HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:28 | 200 | 35,71 |
30.09.24 19:37:00 | 100 | 35,72 |
30.09.24 19:37:00 | 100 | 35,72 |
30.09.24 19:36:00 | 400 | 35,71 |
30.09.24 19:36:00 | 100 | 35,71 |
30.09.24 19:35:40 | 100 | 35,70 |
30.09.24 19:34:41 | 200 | 35,71 |
30.09.24 19:34:41 | 100 | 35,71 |
30.09.24 19:34:41 | 100 | 35,71 |
30.09.24 19:34:41 | 100 | 35,71 |
30.09.24 19:34:08 | 100 | 35,72 |
30.09.24 19:34:08 | 100 | 35,72 |
30.09.24 19:34:08 | 100 | 35,72 |
30.09.24 19:34:06 | 200 | 35,73 |
30.09.24 19:34:06 | 200 | 35,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:06 | 200 | 35,73 |
30.09.24 19:34:06 | 100 | 35,73 |
30.09.24 19:34:06 | 100 | 35,73 |
30.09.24 19:33:48 | 100 | 35,74 |
30.09.24 19:33:48 | 100 | 35,73 |
30.09.24 19:33:48 | 400 | 35,73 |
30.09.24 19:32:04 | 400 | 35,72 |
30.09.24 19:31:17 | 100 | 35,72 |
30.09.24 19:31:17 | 100 | 35,72 |
30.09.24 19:31:17 | 198 | 35,72 |
30.09.24 19:29:01 | 100 | 35,73 |
30.09.24 19:28:55 | 400 | 35,72 |
30.09.24 19:28:30 | 177 | 35,72 |
30.09.24 19:28:28 | 400 | 35,71 |
30.09.24 19:28:12 | 282 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:53 | 100 | 35,70 |
30.09.24 19:27:53 | 400 | 35,70 |
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:26:52 | 100 | 35,71 |
30.09.24 19:26:42 | 161 | 35,71 |
30.09.24 19:24:51 | 100 | 35,71 |
30.09.24 19:24:51 | 123 | 35,71 |
30.09.24 19:23:07 | 100 | 35,71 |
30.09.24 19:21:05 | 400 | 35,69 |
30.09.24 19:18:28 | 100 | 35,68 |
30.09.24 19:17:50 | 108 | 35,68 |
30.09.24 19:16:54 | 100 | 35,67 |