HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:27:11 | 100 | 35,70 |
30.09.24 19:26:52 | 100 | 35,71 |
30.09.24 19:26:42 | 161 | 35,71 |
30.09.24 19:24:51 | 100 | 35,71 |
30.09.24 19:24:51 | 123 | 35,71 |
30.09.24 19:23:07 | 100 | 35,71 |
30.09.24 19:21:05 | 400 | 35,69 |
30.09.24 19:18:28 | 100 | 35,68 |
30.09.24 19:17:50 | 108 | 35,68 |
30.09.24 19:16:54 | 100 | 35,67 |
30.09.24 19:16:54 | 100 | 35,67 |
30.09.24 19:16:50 | 141 | 35,66 |
30.09.24 19:15:22 | 495 | 35,66 |
30.09.24 19:15:22 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:49 | 100 | 35,66 |
30.09.24 19:13:14 | 100 | 35,66 |
30.09.24 19:13:14 | 100 | 35,66 |
30.09.24 19:12:09 | 100 | 35,65 |
30.09.24 19:11:43 | 100 | 35,63 |
30.09.24 19:11:43 | 100 | 35,63 |
30.09.24 19:11:35 | 194 | 35,67 |
30.09.24 19:11:35 | 100 | 35,67 |
30.09.24 19:10:21 | 400 | 35,66 |
30.09.24 19:10:09 | 100 | 35,65 |
30.09.24 19:09:21 | 100 | 35,64 |
30.09.24 19:09:00 | 299 | 35,64 |
30.09.24 19:08:58 | 100 | 35,65 |
30.09.24 19:08:39 | 100 | 35,66 |
30.09.24 19:08:28 | 100 | 35,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:26 | 100 | 35,65 |
30.09.24 19:07:26 | 100 | 35,65 |
30.09.24 19:07:07 | 121 | 35,67 |
30.09.24 19:07:07 | 100 | 35,67 |
30.09.24 19:07:05 | 100 | 35,67 |
30.09.24 19:07:05 | 100 | 35,67 |
30.09.24 19:07:05 | 171 | 35,67 |
30.09.24 19:07:05 | 155 | 35,67 |
30.09.24 19:05:16 | 300 | 35,66 |
30.09.24 19:05:16 | 400 | 35,66 |
30.09.24 19:03:22 | 100 | 35,67 |
30.09.24 19:03:22 | 100 | 35,67 |
30.09.24 19:02:53 | 100 | 35,66 |
30.09.24 19:02:53 | 100 | 35,66 |
30.09.24 19:01:37 | 100 | 35,66 |