HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:12 | 100 | 35,72 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,76 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:46 | 100 | 35,77 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 100 | 35,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:45 | 100 | 35,78 |
30.09.24 20:19:45 | 200 | 35,78 |
30.09.24 20:19:45 | 400 | 35,78 |
30.09.24 20:19:17 | 200 | 35,78 |
30.09.24 20:19:03 | 100 | 35,79 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:19:02 | 100 | 35,81 |
30.09.24 20:18:45 | 100 | 35,82 |
30.09.24 20:18:45 | 100 | 35,83 |
30.09.24 20:18:37 | 100 | 35,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:37 | 100 | 35,82 |
30.09.24 20:18:33 | 100 | 35,81 |
30.09.24 20:17:14 | 368 | 35,82 |
30.09.24 20:16:08 | 400 | 35,80 |
30.09.24 20:16:08 | 100 | 35,80 |
30.09.24 20:16:07 | 200 | 35,80 |
30.09.24 20:16:07 | 280 | 35,80 |
30.09.24 20:16:07 | 180 | 35,80 |
30.09.24 20:16:07 | 100 | 35,80 |
30.09.24 20:16:07 | 100 | 35,81 |
30.09.24 20:16:07 | 100 | 35,81 |
30.09.24 20:15:24 | 100 | 35,80 |
30.09.24 20:15:23 | 100 | 35,80 |
30.09.24 20:15:11 | 100 | 35,79 |
30.09.24 20:15:01 | 200 | 35,81 |