HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:48 | 100 | 34,46 |
01.10.24 16:25:24 | 100 | 34,45 |
01.10.24 16:25:20 | 157 | 34,44 |
01.10.24 16:25:06 | 150 | 34,45 |
01.10.24 16:25:02 | 150 | 34,45 |
01.10.24 16:24:44 | 150 | 34,47 |
01.10.24 16:24:44 | 100 | 34,47 |
01.10.24 16:24:44 | 100 | 34,47 |
01.10.24 16:24:44 | 100 | 34,46 |
01.10.24 16:24:44 | 100 | 34,44 |
01.10.24 16:24:27 | 100 | 34,46 |
01.10.24 16:24:17 | 100 | 34,47 |
01.10.24 16:23:59 | 109 | 34,49 |
01.10.24 16:23:46 | 150 | 34,51 |
01.10.24 16:23:46 | 150 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:42 | 150 | 34,51 |
01.10.24 16:23:04 | 100 | 34,49 |
01.10.24 16:22:48 | 100 | 34,45 |
01.10.24 16:22:24 | 100 | 34,46 |
01.10.24 16:22:24 | 150 | 34,47 |
01.10.24 16:22:02 | 100 | 34,47 |
01.10.24 16:21:56 | 100 | 34,48 |
01.10.24 16:21:56 | 100 | 34,48 |
01.10.24 16:21:48 | 100 | 34,45 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,45 |
01.10.24 16:21:20 | 109 | 34,44 |
01.10.24 16:21:16 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:16 | 100 | 34,44 |
01.10.24 16:21:14 | 100 | 34,43 |
01.10.24 16:21:11 | 100 | 34,42 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 115 | 34,43 |
01.10.24 16:20:33 | 128 | 34,43 |
01.10.24 16:20:27 | 100 | 34,43 |
01.10.24 16:20:27 | 100 | 34,43 |
01.10.24 16:20:18 | 100 | 34,43 |