HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:22 | 100 | 34,43 |
01.10.24 16:32:22 | 100 | 34,43 |
01.10.24 16:32:22 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,43 |
01.10.24 16:32:17 | 100 | 34,42 |
01.10.24 16:32:17 | 100 | 34,42 |
01.10.24 16:31:18 | 100 | 34,43 |
01.10.24 16:31:18 | 100 | 34,43 |
01.10.24 16:31:18 | 100 | 34,44 |
01.10.24 16:31:00 | 100 | 34,45 |
01.10.24 16:31:00 | 100 | 34,45 |
01.10.24 16:30:26 | 100 | 34,47 |
01.10.24 16:30:20 | 200 | 34,47 |
01.10.24 16:30:20 | 100 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:59 | 100 | 34,49 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:28 | 100 | 34,48 |
01.10.24 16:29:25 | 100 | 34,49 |
01.10.24 16:29:25 | 100 | 34,49 |
01.10.24 16:29:18 | 158 | 34,50 |
01.10.24 16:29:18 | 100 | 34,50 |
01.10.24 16:29:17 | 100 | 34,51 |
01.10.24 16:29:03 | 100 | 34,47 |
01.10.24 16:28:56 | 100 | 34,46 |
01.10.24 16:28:47 | 1,60 Tsd. | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:44 | 100 | 34,46 |
01.10.24 16:28:44 | 100 | 34,46 |
01.10.24 16:28:30 | 100 | 34,46 |
01.10.24 16:28:21 | 100 | 34,45 |
01.10.24 16:28:21 | 100 | 34,44 |
01.10.24 16:28:09 | 100 | 34,46 |
01.10.24 16:28:09 | 100 | 34,46 |
01.10.24 16:27:58 | 113 | 34,49 |
01.10.24 16:27:58 | 107 | 34,49 |
01.10.24 16:26:53 | 100 | 34,49 |
01.10.24 16:26:53 | 125 | 34,49 |
01.10.24 16:26:53 | 109 | 34,49 |
01.10.24 16:26:32 | 100 | 34,47 |
01.10.24 16:26:25 | 100 | 34,46 |
01.10.24 16:26:21 | 100 | 34,45 |