HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:56 | 100 | 34,48 |
01.10.24 16:21:56 | 100 | 34,48 |
01.10.24 16:21:48 | 100 | 34,45 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,44 |
01.10.24 16:21:37 | 100 | 34,45 |
01.10.24 16:21:20 | 109 | 34,44 |
01.10.24 16:21:16 | 100 | 34,44 |
01.10.24 16:21:16 | 100 | 34,44 |
01.10.24 16:21:14 | 100 | 34,43 |
01.10.24 16:21:11 | 100 | 34,42 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 100 | 34,43 |
01.10.24 16:20:33 | 115 | 34,43 |
01.10.24 16:20:33 | 128 | 34,43 |
01.10.24 16:20:27 | 100 | 34,43 |
01.10.24 16:20:27 | 100 | 34,43 |
01.10.24 16:20:18 | 100 | 34,43 |
01.10.24 16:20:18 | 116 | 34,43 |
01.10.24 16:20:16 | 100 | 34,44 |
01.10.24 16:20:14 | 100 | 34,43 |
01.10.24 16:20:14 | 100 | 34,43 |
01.10.24 16:20:09 | 100 | 34,44 |
01.10.24 16:20:06 | 100 | 34,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:03 | 100 | 34,40 |
01.10.24 16:19:46 | 100 | 34,39 |
01.10.24 16:19:36 | 100 | 34,38 |
01.10.24 16:19:25 | 100 | 34,36 |
01.10.24 16:19:25 | 100 | 34,36 |
01.10.24 16:19:09 | 100 | 34,36 |
01.10.24 16:19:09 | 100 | 34,36 |
01.10.24 16:19:08 | 100 | 34,35 |
01.10.24 16:19:03 | 100 | 34,33 |
01.10.24 16:19:03 | 100 | 34,33 |
01.10.24 16:18:57 | 100 | 34,34 |
01.10.24 16:18:44 | 100 | 34,32 |
01.10.24 16:18:21 | 100 | 34,33 |
01.10.24 16:18:21 | 126 | 34,33 |
01.10.24 16:17:59 | 107 | 34,33 |