HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:25 | 100 | 34,40 |
01.10.24 16:44:24 | 100 | 34,42 |
01.10.24 16:44:24 | 100 | 34,42 |
01.10.24 16:43:38 | 100 | 34,42 |
01.10.24 16:43:38 | 100 | 34,42 |
01.10.24 16:43:28 | 100 | 34,42 |
01.10.24 16:43:12 | 112 | 34,44 |
01.10.24 16:42:09 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:41:29 | 100 | 34,49 |
01.10.24 16:40:53 | 100 | 34,49 |
01.10.24 16:40:50 | 100 | 34,50 |
01.10.24 16:40:50 | 100 | 34,51 |
01.10.24 16:40:50 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:50 | 100 | 34,50 |
01.10.24 16:40:48 | 100 | 34,49 |
01.10.24 16:40:33 | 100 | 34,49 |
01.10.24 16:40:33 | 100 | 34,49 |
01.10.24 16:40:33 | 100 | 34,49 |
01.10.24 16:40:26 | 100 | 34,49 |
01.10.24 16:40:26 | 100 | 34,49 |
01.10.24 16:40:21 | 100 | 34,48 |
01.10.24 16:39:49 | 100 | 34,48 |
01.10.24 16:39:49 | 100 | 34,48 |
01.10.24 16:39:47 | 100 | 34,47 |
01.10.24 16:39:38 | 179 | 34,47 |
01.10.24 16:39:26 | 100 | 34,44 |
01.10.24 16:39:23 | 100 | 34,44 |
01.10.24 16:39:23 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:09 | 100 | 34,47 |
01.10.24 16:37:48 | 100 | 34,46 |
01.10.24 16:37:48 | 100 | 34,46 |
01.10.24 16:37:35 | 100 | 34,47 |
01.10.24 16:37:35 | 100 | 34,47 |
01.10.24 16:37:35 | 100 | 34,47 |
01.10.24 16:36:39 | 100 | 34,46 |
01.10.24 16:36:37 | 100 | 34,47 |
01.10.24 16:36:36 | 103 | 34,47 |
01.10.24 16:36:34 | 100 | 34,49 |
01.10.24 16:36:19 | 150 | 34,49 |
01.10.24 16:36:03 | 100 | 34,50 |
01.10.24 16:36:03 | 100 | 34,50 |
01.10.24 16:36:03 | 100 | 34,50 |
01.10.24 16:36:00 | 100 | 34,52 |