Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:41:26 | 100 | 188,54 |
19.12.24 21:33:49 | 100 | 188,73 |
19.12.24 21:32:00 | 110 | 188,77 |
19.12.24 21:30:00 | 100 | 188,92 |
19.12.24 21:24:26 | 100 | 189,14 |
19.12.24 21:24:26 | 100 | 189,14 |
19.12.24 21:23:11 | 100 | 188,87 |
19.12.24 21:21:50 | 100 | 188,86 |
19.12.24 21:21:50 | 105 | 188,86 |
19.12.24 21:20:43 | 100 | 188,77 |
19.12.24 21:16:39 | 100 | 189,02 |
19.12.24 21:16:39 | 100 | 189,02 |
19.12.24 21:12:47 | 100 | 188,77 |
19.12.24 20:50:00 | 157 | 189,98 |
19.12.24 20:31:14 | 100 | 189,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:17:30 | 100 | 189,92 |
19.12.24 20:09:15 | 100 | 190,13 |
19.12.24 19:37:28 | 103 | 189,50 |
19.12.24 19:33:51 | 100 | 189,28 |
19.12.24 19:17:07 | 100 | 188,74 |
19.12.24 18:04:19 | 100 | 188,84 |
19.12.24 18:04:19 | 100 | 188,84 |
19.12.24 18:01:05 | 145 | 188,56 |
19.12.24 18:01:04 | 100 | 188,61 |
19.12.24 17:30:16 | 100 | 189,81 |
19.12.24 17:29:20 | 100 | 189,21 |
19.12.24 17:17:44 | 100 | 188,28 |
19.12.24 17:10:54 | 116 | 187,93 |
19.12.24 17:10:54 | 100 | 187,93 |
19.12.24 17:01:39 | 100 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:49:25 | 100 | 188,24 |
19.12.24 16:49:25 | 100 | 188,20 |
19.12.24 16:42:30 | 100 | 188,56 |
19.12.24 16:30:20 | 100 | 188,95 |
19.12.24 16:19:09 | 100 | 189,00 |
19.12.24 16:19:09 | 100 | 189,00 |
19.12.24 16:19:09 | 100 | 188,98 |
19.12.24 16:19:08 | 100 | 188,98 |
19.12.24 16:18:17 | 100 | 188,60 |
19.12.24 16:18:17 | 100 | 188,59 |
19.12.24 16:17:57 | 150 | 188,49 |
19.12.24 16:15:06 | 100 | 189,31 |
19.12.24 16:10:16 | 100 | 189,58 |
19.12.24 16:10:16 | 100 | 189,58 |
19.12.24 16:10:07 | 100 | 189,22 |