Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | 100 | 261,57 |
20:00:16 | 100 | 261,73 |
19:58:00 | 100 | 261,88 |
18:48:52 | 100 | 262,45 |
18:25:58 | 100 | 262,46 |
18:25:58 | 100 | 262,43 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,49 |
18:25:58 | 100 | 262,48 |
18:25:58 | 100 | 262,46 |
18:25:58 | 100 | 262,45 |
18:25:58 | 100 | 262,35 |
18:17:39 | 100 | 262,02 |
18:17:33 | 100 | 261,92 |
18:17:33 | 100 | 262,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:17 | 100 | 261,77 |
17:42:09 | 100 | 261,77 |
17:42:09 | 200 | 261,77 |
17:03:59 | 100 | 261,52 |
16:47:26 | 100 | 261,77 |
16:18:15 | 100 | 261,86 |
15:31:04 | 100 | 261,53 |
17.10.24 21:59:53 | 100 | 261,92 |
17.10.24 21:54:48 | 100 | 261,29 |
17.10.24 21:54:48 | 100 | 261,29 |
17.10.24 21:54:48 | 185 | 261,29 |
17.10.24 18:11:12 | 100 | 258,84 |
17.10.24 17:36:25 | 100 | 258,98 |
16.10.24 21:59:57 | 100 | 260,54 |
16.10.24 21:59:49 | 100 | 260,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:48 | 100 | 260,48 |
16.10.24 21:59:24 | 100 | 260,56 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:54:07 | 100 | 260,87 |
16.10.24 21:53:37 | 100 | 260,72 |
16.10.24 21:50:39 | 100 | 260,84 |
16.10.24 21:40:46 | 108 | 261,08 |
16.10.24 21:21:46 | 100 | 261,05 |
16.10.24 21:17:22 | 100 | 261,12 |
16.10.24 21:11:42 | 100 | 260,79 |
16.10.24 19:33:47 | 100 | 261,46 |
16.10.24 19:28:24 | 100 | 261,51 |
16.10.24 17:18:18 | 100 | 261,40 |
16.10.24 16:16:52 | 100 | 260,37 |
16.10.24 16:03:00 | 100 | 260,51 |