Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:16 | 200 | 192,66 |
20.12.24 17:01:02 | 100 | 192,24 |
20.12.24 17:01:02 | 100 | 192,24 |
20.12.24 16:55:02 | 100 | 192,01 |
20.12.24 16:54:51 | 100 | 191,95 |
20.12.24 16:32:32 | 113 | 192,89 |
20.12.24 16:26:53 | 100 | 192,58 |
20.12.24 15:39:44 | 100 | 192,62 |
20.12.24 15:34:40 | 100 | 193,38 |
20.12.24 15:30:46 | 100 | 192,99 |
20.12.24 15:30:46 | 117 | 191,79 |
20.12.24 15:30:10 | 100 | 193,32 |
20.12.24 15:30:04 | 350 | 193,42 |
20.12.24 15:30:04 | 100 | 193,42 |
20.12.24 15:30:04 | 100 | 193,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:03 | 200 | 192,38 |
20.12.24 15:30:03 | 106 | 192,38 |
20.12.24 15:30:03 | 100 | 191,98 |
20.12.24 15:30:02 | 200 | 191,00 |
20.12.24 15:30:02 | 300 | 191,00 |
20.12.24 15:30:02 | 600 | 191,00 |
19.12.24 21:59:55 | 100 | 187,68 |
19.12.24 21:59:35 | 100 | 187,75 |
19.12.24 21:59:31 | 100 | 187,71 |
19.12.24 21:59:25 | 100 | 187,80 |
19.12.24 21:59:16 | 100 | 187,86 |
19.12.24 21:59:16 | 100 | 187,84 |
19.12.24 21:59:13 | 100 | 187,83 |
19.12.24 21:59:06 | 100 | 187,88 |
19.12.24 21:59:06 | 100 | 187,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:06 | 100 | 187,87 |
19.12.24 21:58:30 | 100 | 187,92 |
19.12.24 21:57:40 | 100 | 187,93 |
19.12.24 21:56:07 | 100 | 187,95 |
19.12.24 21:55:15 | 100 | 187,92 |
19.12.24 21:51:42 | 100 | 188,12 |
19.12.24 21:51:42 | 100 | 188,12 |
19.12.24 21:51:35 | 100 | 188,08 |
19.12.24 21:51:35 | 100 | 188,08 |
19.12.24 21:51:35 | 200 | 188,08 |
19.12.24 21:49:23 | 200 | 188,46 |
19.12.24 21:47:25 | 153 | 188,66 |
19.12.24 21:47:25 | 100 | 188,66 |
19.12.24 21:47:25 | 200 | 188,66 |
19.12.24 21:45:04 | 100 | 188,71 |