Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:23 | 127 | 257,55 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:26:09 | 100 | 257,47 |
04.10.24 21:15:01 | 100 | 257,61 |
04.10.24 21:14:00 | 100 | 257,70 |
04.10.24 20:52:19 | 100 | 257,70 |
04.10.24 20:52:19 | 100 | 257,70 |
04.10.24 20:50:04 | 100 | 257,70 |
04.10.24 20:46:45 | 100 | 257,70 |
04.10.24 20:15:27 | 100 | 256,78 |
04.10.24 19:38:41 | 100 | 256,83 |
04.10.24 17:09:12 | 100 | 256,43 |
04.10.24 17:06:25 | 100 | 256,50 |
04.10.24 16:40:33 | 100 | 256,17 |
04.10.24 16:23:03 | 100 | 258,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:12 | 100 | 258,91 |
04.10.24 16:05:59 | 100 | 258,92 |
04.10.24 16:05:59 | 100 | 258,92 |
04.10.24 16:02:35 | 100 | 258,28 |
04.10.24 16:00:29 | 100 | 257,76 |
04.10.24 15:59:48 | 108 | 258,01 |
03.10.24 21:58:35 | 183 | 257,37 |
03.10.24 21:58:30 | 100 | 257,45 |
03.10.24 21:57:11 | 100 | 257,34 |
03.10.24 21:56:25 | 115 | 257,36 |
03.10.24 21:56:08 | 100 | 257,40 |
03.10.24 21:55:49 | 100 | 257,46 |
03.10.24 21:55:39 | 176 | 257,45 |
03.10.24 21:55:14 | 100 | 257,50 |
03.10.24 21:55:12 | 113 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:46 | 188 | 257,38 |
03.10.24 21:54:40 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:53:27 | 100 | 257,53 |
03.10.24 21:52:18 | 100 | 257,29 |
03.10.24 21:50:23 | 100 | 257,55 |
03.10.24 21:47:37 | 100 | 257,42 |
03.10.24 21:46:46 | 100 | 257,31 |
03.10.24 21:33:15 | 100 | 257,63 |
03.10.24 21:22:10 | 100 | 257,61 |
03.10.24 21:21:56 | 100 | 257,63 |
03.10.24 21:21:56 | 100 | 257,63 |
03.10.24 21:09:11 | 200 | 257,41 |
03.10.24 20:56:45 | 100 | 257,55 |
03.10.24 20:56:40 | 100 | 257,55 |