Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:44:18 | 100 | 224,43 |
05.06.25 19:44:18 | 100 | 224,44 |
05.06.25 19:24:19 | 100 | 224,36 |
05.06.25 19:23:39 | 100 | 224,52 |
05.06.25 19:22:56 | 100 | 224,52 |
05.06.25 19:15:14 | 100 | 224,21 |
05.06.25 19:15:00 | 100 | 224,15 |
05.06.25 19:02:42 | 100 | 223,73 |
05.06.25 18:56:43 | 100 | 223,52 |
05.06.25 18:55:35 | 100 | 223,43 |
05.06.25 18:55:35 | 100 | 223,43 |
05.06.25 18:46:18 | 100 | 223,54 |
05.06.25 18:46:11 | 100 | 223,54 |
05.06.25 18:34:41 | 100 | 224,37 |
05.06.25 18:20:07 | 100 | 224,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:02:53 | 100 | 224,52 |
05.06.25 17:44:25 | 100 | 223,73 |
05.06.25 17:40:18 | 100 | 224,07 |
05.06.25 17:40:17 | 100 | 224,14 |
05.06.25 17:40:17 | 100 | 224,14 |
05.06.25 17:31:13 | 100 | 224,48 |
05.06.25 17:23:22 | 110 | 224,53 |
05.06.25 17:23:22 | 100 | 224,53 |
05.06.25 17:23:22 | 100 | 224,52 |
05.06.25 17:23:22 | 100 | 224,52 |
05.06.25 17:23:22 | 100 | 224,49 |
05.06.25 17:20:35 | 100 | 224,30 |
05.06.25 17:20:35 | 100 | 224,31 |
05.06.25 17:18:23 | 100 | 224,46 |
05.06.25 17:18:02 | 100 | 224,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:50 | 100 | 223,64 |
05.06.25 17:09:01 | 100 | 223,41 |
05.06.25 17:09:01 | 158 | 223,40 |
05.06.25 17:02:43 | 100 | 223,52 |
05.06.25 16:56:19 | 100 | 223,43 |
05.06.25 16:54:44 | 100 | 223,20 |
05.06.25 16:54:44 | 100 | 223,16 |
05.06.25 16:54:44 | 130 | 223,16 |
05.06.25 16:54:44 | 100 | 223,16 |
05.06.25 16:43:37 | 100 | 223,06 |
05.06.25 16:41:42 | 100 | 223,19 |
05.06.25 16:41:42 | 100 | 223,19 |
05.06.25 16:38:38 | 525 | 223,21 |
05.06.25 16:36:19 | 100 | 222,80 |
05.06.25 16:35:48 | 100 | 222,94 |