Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:44 | 100 | 262,74 |
02.10.24 20:33:44 | 100 | 262,70 |
02.10.24 20:33:44 | 100 | 262,68 |
02.10.24 19:29:29 | 100 | 263,68 |
02.10.24 18:13:24 | 100 | 264,47 |
02.10.24 16:14:14 | 100 | 264,98 |
02.10.24 16:14:14 | 155 | 264,98 |
01.10.24 21:59:57 | 100 | 264,72 |
01.10.24 21:59:44 | 100 | 264,73 |
01.10.24 21:56:27 | 100 | 264,45 |
01.10.24 21:50:00 | 100 | 264,06 |
01.10.24 21:46:29 | 100 | 263,92 |
01.10.24 21:44:54 | 100 | 263,87 |
01.10.24 21:36:39 | 100 | 263,95 |
01.10.24 21:15:06 | 100 | 263,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:26 | 100 | 264,45 |
01.10.24 20:51:31 | 100 | 265,02 |
01.10.24 20:47:39 | 100 | 264,96 |
01.10.24 20:23:49 | 100 | 266,00 |
01.10.24 20:22:31 | 100 | 266,35 |
01.10.24 19:58:05 | 100 | 265,08 |
01.10.24 19:42:43 | 100 | 264,51 |
01.10.24 18:58:31 | 100 | 267,29 |
01.10.24 18:58:31 | 100 | 267,30 |
01.10.24 18:42:00 | 100 | 267,02 |
01.10.24 18:33:04 | 100 | 266,81 |
01.10.24 18:03:43 | 100 | 266,56 |
01.10.24 17:25:21 | 100 | 265,16 |
01.10.24 17:08:25 | 100 | 264,08 |
01.10.24 16:29:10 | 100 | 263,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:55 | 100 | 264,11 |
01.10.24 15:37:51 | 100 | 261,92 |
30.09.24 21:59:31 | 100 | 264,58 |
30.09.24 21:59:01 | 100 | 264,12 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:57:46 | 100 | 264,38 |
30.09.24 21:56:57 | 100 | 264,37 |
30.09.24 21:56:50 | 100 | 264,37 |
30.09.24 21:56:49 | 100 | 264,36 |
30.09.24 21:56:49 | 100 | 264,37 |
30.09.24 21:43:32 | 100 | 264,19 |
30.09.24 21:32:28 | 100 | 264,08 |
30.09.24 21:17:37 | 100 | 264,02 |
30.09.24 21:06:12 | 100 | 264,14 |
30.09.24 20:28:32 | 100 | 263,33 |