Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:35 | 100 | 260,91 |
14.10.24 21:52:18 | 100 | 260,96 |
14.10.24 21:50:59 | 100 | 261,10 |
14.10.24 21:47:18 | 100 | 260,75 |
14.10.24 21:42:58 | 100 | 260,89 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 21:42:57 | 100 | 261,20 |
14.10.24 21:42:57 | 100 | 261,25 |
14.10.24 20:48:59 | 100 | 261,21 |
14.10.24 19:43:24 | 100 | 261,25 |
14.10.24 19:07:45 | 100 | 261,25 |
14.10.24 18:03:45 | 100 | 260,17 |
14.10.24 18:02:24 | 100 | 260,27 |
14.10.24 17:26:23 | 100 | 259,73 |
14.10.24 17:25:14 | 100 | 259,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:22:23 | 100 | 259,83 |
14.10.24 17:22:17 | 100 | 259,83 |
14.10.24 17:19:03 | 100 | 259,38 |
14.10.24 16:18:41 | 100 | 258,64 |
14.10.24 16:08:12 | 186 | 258,25 |
14.10.24 16:07:14 | 100 | 258,12 |
11.10.24 21:59:29 | 100 | 259,54 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:29 | 100 | 259,57 |
11.10.24 21:59:21 | 100 | 259,57 |
11.10.24 21:56:57 | 100 | 259,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:10 | 100 | 258,69 |
11.10.24 21:52:09 | 100 | 258,40 |
11.10.24 21:44:11 | 100 | 258,45 |
11.10.24 21:34:38 | 100 | 258,55 |
11.10.24 21:28:36 | 100 | 258,50 |
11.10.24 21:28:19 | 100 | 258,54 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,31 |
11.10.24 20:46:48 | 100 | 257,36 |
11.10.24 20:46:47 | 100 | 257,50 |
11.10.24 20:46:47 | 100 | 257,52 |
11.10.24 20:46:43 | 100 | 257,54 |
11.10.24 20:46:43 | 100 | 257,65 |
11.10.24 20:46:43 | 100 | 257,66 |