Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:01 | 100 | 260,09 |
16.10.24 16:02:01 | 100 | 259,67 |
15.10.24 21:59:49 | 139 | 259,29 |
15.10.24 21:59:49 | 200 | 259,29 |
15.10.24 21:59:47 | 100 | 259,23 |
15.10.24 21:59:06 | 100 | 259,30 |
15.10.24 21:58:20 | 100 | 259,51 |
15.10.24 21:53:19 | 100 | 260,21 |
15.10.24 21:48:43 | 100 | 260,00 |
15.10.24 21:38:30 | 100 | 260,21 |
15.10.24 21:38:30 | 144 | 260,20 |
15.10.24 21:38:30 | 100 | 260,24 |
15.10.24 21:23:10 | 100 | 260,90 |
15.10.24 20:34:37 | 100 | 260,93 |
15.10.24 20:09:48 | 100 | 261,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:48 | 100 | 261,66 |
15.10.24 20:01:15 | 100 | 261,86 |
15.10.24 19:34:47 | 216 | 262,41 |
15.10.24 18:22:50 | 100 | 261,61 |
15.10.24 18:01:28 | 100 | 261,00 |
15.10.24 17:56:51 | 100 | 261,27 |
15.10.24 17:48:40 | 100 | 261,45 |
15.10.24 17:34:48 | 100 | 260,76 |
15.10.24 16:40:17 | 100 | 260,93 |
15.10.24 16:37:50 | 100 | 261,06 |
15.10.24 16:37:50 | 100 | 261,06 |
15.10.24 16:36:10 | 100 | 260,67 |
15.10.24 16:17:52 | 100 | 260,98 |
15.10.24 16:17:52 | 100 | 260,98 |
15.10.24 15:52:39 | 100 | 258,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:51 | 100 | 257,53 |
15.10.24 15:38:00 | 100 | 257,95 |
14.10.24 21:59:54 | 100 | 260,85 |
14.10.24 21:59:37 | 100 | 260,81 |
14.10.24 21:59:37 | 100 | 260,83 |
14.10.24 21:59:37 | 100 | 260,86 |
14.10.24 21:59:26 | 100 | 260,85 |
14.10.24 21:57:42 | 100 | 260,89 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:11 | 100 | 260,87 |
14.10.24 21:57:00 | 100 | 260,87 |
14.10.24 21:56:43 | 100 | 260,74 |
14.10.24 21:55:59 | 100 | 260,79 |
14.10.24 21:55:59 | 293 | 260,83 |
14.10.24 21:55:59 | 100 | 260,83 |