Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:07 | 100 | 201,46 |
18.09.24 19:57:07 | 100 | 201,45 |
18.09.24 19:53:02 | 100 | 201,63 |
18.09.24 19:52:06 | 100 | 201,59 |
18.09.24 19:50:43 | 100 | 201,59 |
18.09.24 19:48:56 | 100 | 201,77 |
18.09.24 19:48:54 | 100 | 201,76 |
18.09.24 19:48:35 | 100 | 201,70 |
18.09.24 19:48:11 | 100 | 201,68 |
18.09.24 19:46:31 | 100 | 201,67 |
18.09.24 19:46:30 | 100 | 201,67 |
18.09.24 19:44:55 | 100 | 201,70 |
18.09.24 19:44:55 | 100 | 201,70 |
18.09.24 19:41:57 | 100 | 201,55 |
18.09.24 19:40:21 | 100 | 201,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:21 | 100 | 201,55 |
18.09.24 19:39:44 | 100 | 201,57 |
18.09.24 19:39:44 | 100 | 201,57 |
18.09.24 19:39:11 | 100 | 201,59 |
18.09.24 19:39:05 | 100 | 201,57 |
18.09.24 19:39:04 | 100 | 201,52 |
18.09.24 19:39:04 | 100 | 201,52 |
18.09.24 19:37:08 | 100 | 201,65 |
18.09.24 19:36:19 | 100 | 201,63 |
18.09.24 19:35:54 | 100 | 201,63 |
18.09.24 19:35:54 | 100 | 201,64 |
18.09.24 19:35:54 | 100 | 201,64 |
18.09.24 19:35:54 | 100 | 201,64 |
18.09.24 19:33:56 | 100 | 201,57 |
18.09.24 19:32:39 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:38 | 100 | 201,46 |
18.09.24 19:32:26 | 100 | 201,44 |
18.09.24 19:32:26 | 200 | 201,44 |
18.09.24 19:30:51 | 100 | 201,41 |
18.09.24 19:30:11 | 100 | 201,38 |
18.09.24 19:26:51 | 100 | 201,40 |
18.09.24 19:26:18 | 400 | 201,42 |
18.09.24 19:24:06 | 100 | 201,24 |
18.09.24 19:22:58 | 100 | 201,30 |
18.09.24 19:22:58 | 100 | 201,30 |
18.09.24 19:21:32 | 100 | 201,36 |
18.09.24 19:20:01 | 100 | 201,47 |
18.09.24 19:16:16 | 100 | 201,47 |
18.09.24 19:14:22 | 100 | 201,52 |
18.09.24 19:14:22 | 100 | 201,51 |