Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:56 | 100 | 201,29 |
18.09.24 17:55:56 | 100 | 201,28 |
18.09.24 17:55:41 | 100 | 201,31 |
18.09.24 17:55:35 | 100 | 201,31 |
18.09.24 17:55:35 | 100 | 201,30 |
18.09.24 17:55:34 | 100 | 201,29 |
18.09.24 17:55:34 | 100 | 201,29 |
18.09.24 17:55:34 | 200 | 201,29 |
18.09.24 17:54:18 | 100 | 201,37 |
18.09.24 17:54:18 | 100 | 201,37 |
18.09.24 17:51:27 | 100 | 201,39 |
18.09.24 17:51:16 | 100 | 201,42 |
18.09.24 17:51:02 | 100 | 201,46 |
18.09.24 17:50:56 | 100 | 201,46 |
18.09.24 17:50:56 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:56 | 100 | 201,46 |
18.09.24 17:49:12 | 100 | 201,39 |
18.09.24 17:48:18 | 100 | 201,46 |
18.09.24 17:48:18 | 100 | 201,46 |
18.09.24 17:47:40 | 100 | 201,43 |
18.09.24 17:47:40 | 100 | 201,47 |
18.09.24 17:46:01 | 100 | 201,68 |
18.09.24 17:44:55 | 100 | 201,80 |
18.09.24 17:44:40 | 100 | 201,66 |
18.09.24 17:44:30 | 100 | 201,62 |
18.09.24 17:43:15 | 100 | 201,66 |
18.09.24 17:42:08 | 100 | 201,70 |
18.09.24 17:42:08 | 100 | 201,70 |
18.09.24 17:41:21 | 100 | 201,66 |
18.09.24 17:37:02 | 100 | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:04 | 200 | 201,58 |
18.09.24 17:34:04 | 100 | 201,58 |
18.09.24 17:32:41 | 100 | 201,50 |
18.09.24 17:31:19 | 100 | 201,66 |
18.09.24 17:31:19 | 100 | 201,66 |
18.09.24 17:30:44 | 100 | 201,61 |
18.09.24 17:30:44 | 100 | 201,62 |
18.09.24 17:28:33 | 100 | 201,76 |
18.09.24 17:28:24 | 100 | 201,70 |
18.09.24 17:28:24 | 100 | 201,70 |
18.09.24 17:28:24 | 100 | 201,70 |
18.09.24 17:28:24 | 100 | 201,70 |
18.09.24 17:27:31 | 100 | 201,67 |
18.09.24 17:25:04 | 100 | 201,59 |
18.09.24 17:25:00 | 100 | 201,60 |