Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:48 | 100 | 201,75 |
18.09.24 17:18:33 | 100 | 201,91 |
18.09.24 17:17:32 | 100 | 201,92 |
18.09.24 17:17:31 | 100 | 201,96 |
18.09.24 17:17:31 | 100 | 201,97 |
18.09.24 17:17:30 | 100 | 201,97 |
18.09.24 17:15:29 | 100 | 202,04 |
18.09.24 17:15:29 | 100 | 202,06 |
18.09.24 17:14:31 | 100 | 202,14 |
18.09.24 17:13:49 | 100 | 202,04 |
18.09.24 17:12:36 | 100 | 202,00 |
18.09.24 17:12:36 | 100 | 202,00 |
18.09.24 17:09:26 | 100 | 202,27 |
18.09.24 17:08:01 | 100 | 202,17 |
18.09.24 17:07:46 | 100 | 202,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:35 | 100 | 202,19 |
18.09.24 17:05:02 | 100 | 202,15 |
18.09.24 17:05:00 | 100 | 202,12 |
18.09.24 17:04:57 | 100 | 202,08 |
18.09.24 17:02:42 | 100 | 202,23 |
18.09.24 17:01:53 | 100 | 202,23 |
18.09.24 16:58:15 | 100 | 201,96 |
18.09.24 16:57:51 | 100 | 201,93 |
18.09.24 16:57:39 | 100 | 201,88 |
18.09.24 16:56:34 | 100 | 201,83 |
18.09.24 16:56:34 | 100 | 201,83 |
18.09.24 16:56:34 | 100 | 201,82 |
18.09.24 16:56:31 | 100 | 201,84 |
18.09.24 16:56:31 | 100 | 201,84 |
18.09.24 16:56:31 | 146 | 201,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:29 | 100 | 201,84 |
18.09.24 16:56:29 | 100 | 201,84 |
18.09.24 16:56:28 | 100 | 201,85 |
18.09.24 16:55:47 | 100 | 201,82 |
18.09.24 16:55:47 | 100 | 201,82 |
18.09.24 16:55:44 | 100 | 201,90 |
18.09.24 16:55:44 | 100 | 201,90 |
18.09.24 16:53:52 | 100 | 201,92 |
18.09.24 16:53:12 | 100 | 202,02 |
18.09.24 16:52:57 | 100 | 201,97 |
18.09.24 16:52:56 | 100 | 202,02 |
18.09.24 16:52:56 | 100 | 202,02 |
18.09.24 16:52:22 | 154 | 201,96 |
18.09.24 16:49:47 | 100 | 202,09 |
18.09.24 16:48:37 | 100 | 202,09 |