Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:58 | 100 | 200,86 |
18.09.24 18:17:58 | 100 | 200,86 |
18.09.24 18:17:58 | 100 | 200,85 |
18.09.24 18:17:58 | 100 | 200,85 |
18.09.24 18:17:44 | 100 | 200,82 |
18.09.24 18:17:34 | 100 | 200,80 |
18.09.24 18:17:33 | 100 | 200,76 |
18.09.24 18:17:33 | 118 | 200,78 |
18.09.24 18:16:19 | 100 | 200,73 |
18.09.24 18:15:00 | 100 | 200,71 |
18.09.24 18:11:40 | 100 | 200,87 |
18.09.24 18:11:40 | 100 | 200,87 |
18.09.24 18:11:40 | 100 | 200,88 |
18.09.24 18:10:54 | 100 | 200,84 |
18.09.24 18:10:26 | 100 | 200,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:19 | 100 | 200,73 |
18.09.24 18:10:00 | 100 | 200,72 |
18.09.24 18:10:00 | 100 | 200,73 |
18.09.24 18:09:38 | 100 | 200,75 |
18.09.24 18:09:23 | 100 | 200,73 |
18.09.24 18:07:34 | 100 | 200,70 |
18.09.24 18:07:32 | 100 | 200,68 |
18.09.24 18:06:26 | 100 | 200,78 |
18.09.24 18:06:26 | 100 | 200,77 |
18.09.24 18:06:18 | 100 | 200,73 |
18.09.24 18:06:11 | 100 | 200,75 |
18.09.24 18:06:10 | 100 | 200,75 |
18.09.24 18:06:10 | 100 | 200,73 |
18.09.24 18:05:56 | 100 | 200,70 |
18.09.24 18:05:41 | 100 | 200,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:17 | 100 | 200,67 |
18.09.24 18:04:33 | 258 | 200,71 |
18.09.24 18:01:06 | 200 | 201,06 |
18.09.24 18:00:58 | 100 | 201,07 |
18.09.24 18:00:58 | 100 | 201,07 |
18.09.24 17:59:26 | 100 | 201,06 |
18.09.24 17:59:18 | 100 | 201,06 |
18.09.24 17:58:22 | 100 | 201,22 |
18.09.24 17:58:14 | 100 | 201,25 |
18.09.24 17:57:28 | 179 | 201,27 |
18.09.24 17:57:28 | 100 | 201,28 |
18.09.24 17:55:58 | 100 | 201,25 |
18.09.24 17:55:58 | 100 | 201,28 |
18.09.24 17:55:56 | 100 | 201,29 |
18.09.24 17:55:56 | 199 | 201,29 |