Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:14 | 100 | 202,19 |
18.09.24 16:48:01 | 100 | 202,12 |
18.09.24 16:47:01 | 100 | 201,91 |
18.09.24 16:43:22 | 100 | 202,00 |
18.09.24 16:43:22 | 100 | 202,00 |
18.09.24 16:42:34 | 100 | 201,99 |
18.09.24 16:40:47 | 100 | 201,78 |
18.09.24 16:39:15 | 100 | 201,87 |
18.09.24 16:39:15 | 100 | 201,87 |
18.09.24 16:39:15 | 100 | 201,87 |
18.09.24 16:38:03 | 100 | 201,94 |
18.09.24 16:35:36 | 100 | 201,92 |
18.09.24 16:33:30 | 100 | 202,01 |
18.09.24 16:33:30 | 100 | 202,01 |
18.09.24 16:33:30 | 100 | 202,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:30 | 100 | 202,00 |
18.09.24 16:32:57 | 100 | 202,13 |
18.09.24 16:32:57 | 100 | 202,13 |
18.09.24 16:32:49 | 100 | 202,06 |
18.09.24 16:32:16 | 100 | 202,23 |
18.09.24 16:31:10 | 100 | 202,37 |
18.09.24 16:25:01 | 100 | 202,42 |
18.09.24 16:23:56 | 100 | 202,51 |
18.09.24 16:21:40 | 117 | 202,64 |
18.09.24 16:21:13 | 200 | 202,57 |
18.09.24 16:20:40 | 100 | 202,44 |
18.09.24 16:20:29 | 100 | 202,55 |
18.09.24 16:20:17 | 100 | 202,63 |
18.09.24 16:20:17 | 100 | 202,57 |
18.09.24 16:19:03 | 100 | 202,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:35 | 102 | 202,82 |
18.09.24 16:13:19 | 100 | 203,21 |
18.09.24 16:12:51 | 100 | 203,22 |
18.09.24 16:11:52 | 100 | 203,22 |
18.09.24 16:11:43 | 100 | 203,25 |
18.09.24 16:10:36 | 100 | 203,12 |
18.09.24 16:06:50 | 100 | 202,97 |
18.09.24 16:06:50 | 100 | 202,97 |
18.09.24 16:01:13 | 100 | 202,80 |
18.09.24 15:56:31 | 100 | 202,70 |
18.09.24 15:56:09 | 100 | 202,71 |
18.09.24 15:49:39 | 300 | 203,46 |
18.09.24 15:49:39 | 300 | 203,46 |
18.09.24 15:48:21 | 100 | 203,64 |
18.09.24 15:47:56 | 100 | 203,64 |