Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:06:50 | 100 | 226,39 |
19.12.24 19:06:13 | 100 | 226,45 |
19.12.24 19:04:33 | 100 | 226,33 |
19.12.24 19:02:24 | 158 | 226,34 |
19.12.24 19:02:22 | 100 | 226,42 |
19.12.24 19:01:56 | 100 | 226,53 |
19.12.24 19:01:01 | 100 | 226,66 |
19.12.24 19:00:56 | 100 | 226,69 |
19.12.24 18:58:35 | 100 | 226,75 |
19.12.24 18:58:35 | 100 | 226,80 |
19.12.24 18:56:21 | 100 | 226,63 |
19.12.24 18:55:38 | 200 | 226,56 |
19.12.24 18:55:37 | 100 | 226,64 |
19.12.24 18:54:29 | 100 | 226,66 |
19.12.24 18:49:48 | 100 | 226,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:46:56 | 100 | 226,93 |
19.12.24 18:46:39 | 100 | 226,84 |
19.12.24 18:46:39 | 200 | 226,85 |
19.12.24 18:46:39 | 124 | 226,85 |
19.12.24 18:46:39 | 124 | 226,85 |
19.12.24 18:46:39 | 200 | 226,85 |
19.12.24 18:46:39 | 100 | 226,85 |
19.12.24 18:45:20 | 100 | 227,00 |
19.12.24 18:45:20 | 100 | 227,00 |
19.12.24 18:45:20 | 100 | 227,00 |
19.12.24 18:45:20 | 100 | 227,00 |
19.12.24 18:45:20 | 100 | 227,00 |
19.12.24 18:45:20 | 100 | 227,01 |
19.12.24 18:45:05 | 200 | 227,05 |
19.12.24 18:45:05 | 100 | 227,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:45:05 | 100 | 227,15 |
19.12.24 18:44:45 | 100 | 227,11 |
19.12.24 18:44:01 | 300 | 227,27 |
19.12.24 18:41:01 | 100 | 227,30 |
19.12.24 18:40:29 | 100 | 227,45 |
19.12.24 18:40:00 | 100 | 227,44 |
19.12.24 18:39:45 | 100 | 227,45 |
19.12.24 18:39:12 | 100 | 227,46 |
19.12.24 18:35:13 | 100 | 227,11 |
19.12.24 18:32:29 | 100 | 226,84 |
19.12.24 18:31:00 | 100 | 227,02 |
19.12.24 18:30:42 | 100 | 226,98 |
19.12.24 18:30:40 | 100 | 226,97 |
19.12.24 18:30:19 | 100 | 227,08 |
19.12.24 18:30:19 | 100 | 227,09 |