Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:03 | 100 | 201,46 |
18.09.24 21:57:56 | 100 | 201,43 |
18.09.24 21:57:56 | 100 | 201,43 |
18.09.24 21:57:55 | 100 | 201,45 |
18.09.24 21:57:38 | 100 | 201,48 |
18.09.24 21:57:38 | 100 | 201,48 |
18.09.24 21:57:14 | 100 | 201,44 |
18.09.24 21:56:44 | 100 | 201,48 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,42 |
18.09.24 21:56:17 | 100 | 201,36 |
18.09.24 21:56:13 | 100 | 201,43 |
18.09.24 21:55:55 | 100 | 201,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:55 | 100 | 201,56 |
18.09.24 21:55:50 | 100 | 201,58 |
18.09.24 21:55:34 | 100 | 201,63 |
18.09.24 21:55:33 | 100 | 201,70 |
18.09.24 21:55:30 | 100 | 201,70 |
18.09.24 21:55:21 | 100 | 201,68 |
18.09.24 21:55:09 | 100 | 201,61 |
18.09.24 21:55:07 | 100 | 201,57 |
18.09.24 21:54:50 | 100 | 201,22 |
18.09.24 21:54:50 | 100 | 201,22 |
18.09.24 21:54:50 | 100 | 201,30 |
18.09.24 21:54:50 | 100 | 201,39 |
18.09.24 21:54:50 | 100 | 201,50 |
18.09.24 21:54:40 | 100 | 201,45 |
18.09.24 21:54:40 | 100 | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:58 | 100 | 201,55 |
18.09.24 21:53:00 | 100 | 201,47 |
18.09.24 21:52:51 | 100 | 201,40 |
18.09.24 21:52:34 | 100 | 201,39 |
18.09.24 21:52:34 | 100 | 201,39 |
18.09.24 21:52:08 | 100 | 201,26 |
18.09.24 21:51:42 | 100 | 201,41 |
18.09.24 21:51:41 | 100 | 201,48 |
18.09.24 21:50:57 | 100 | 201,19 |
18.09.24 21:50:24 | 100 | 201,31 |
18.09.24 21:50:00 | 100 | 201,22 |
18.09.24 21:49:36 | 100 | 201,18 |
18.09.24 21:47:50 | 100 | 201,41 |
18.09.24 21:47:50 | 100 | 201,45 |
18.09.24 21:47:37 | 100 | 201,41 |