Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:54 | 100 | 201,30 |
18.09.24 21:02:17 | 103 | 201,39 |
18.09.24 21:01:51 | 100 | 201,13 |
18.09.24 21:01:51 | 100 | 201,13 |
18.09.24 21:01:49 | 100 | 201,13 |
18.09.24 21:01:49 | 100 | 201,15 |
18.09.24 21:01:46 | 100 | 201,20 |
18.09.24 20:56:47 | 100 | 202,42 |
18.09.24 20:56:47 | 100 | 202,42 |
18.09.24 20:50:52 | 100 | 201,68 |
18.09.24 20:50:43 | 100 | 201,65 |
18.09.24 20:50:12 | 100 | 201,53 |
18.09.24 20:46:51 | 100 | 201,56 |
18.09.24 20:45:47 | 100 | 201,12 |
18.09.24 20:45:24 | 100 | 201,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:24 | 100 | 201,19 |
18.09.24 20:43:34 | 100 | 201,01 |
18.09.24 20:40:37 | 100 | 201,84 |
18.09.24 20:40:07 | 100 | 202,02 |
18.09.24 20:40:07 | 100 | 202,01 |
18.09.24 20:39:15 | 100 | 202,11 |
18.09.24 20:39:01 | 100 | 202,32 |
18.09.24 20:38:47 | 100 | 202,17 |
18.09.24 20:37:09 | 100 | 202,00 |
18.09.24 20:36:58 | 100 | 201,94 |
18.09.24 20:33:44 | 100 | 202,81 |
18.09.24 20:33:42 | 100 | 202,80 |
18.09.24 20:33:40 | 100 | 202,81 |
18.09.24 20:33:30 | 100 | 202,80 |
18.09.24 20:31:55 | 100 | 202,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:52 | 113 | 202,69 |
18.09.24 20:31:50 | 100 | 202,64 |
18.09.24 20:31:40 | 129 | 202,62 |
18.09.24 20:31:40 | 104 | 202,62 |
18.09.24 20:31:40 | 168 | 202,62 |
18.09.24 20:27:57 | 100 | 202,19 |
18.09.24 20:27:24 | 100 | 202,19 |
18.09.24 20:27:16 | 100 | 202,19 |
18.09.24 20:25:30 | 102 | 202,48 |
18.09.24 20:25:30 | 124 | 202,48 |
18.09.24 20:20:03 | 100 | 202,40 |
18.09.24 20:20:03 | 100 | 202,40 |
18.09.24 20:18:28 | 100 | 202,48 |
18.09.24 20:18:28 | 100 | 202,47 |
18.09.24 20:18:28 | 100 | 202,48 |