Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:34 | 100 | 201,06 |
18.09.24 18:42:41 | 100 | 201,00 |
18.09.24 18:42:27 | 100 | 201,00 |
18.09.24 18:41:23 | 109 | 200,99 |
18.09.24 18:41:23 | 100 | 200,99 |
18.09.24 18:40:16 | 100 | 200,98 |
18.09.24 18:40:16 | 100 | 200,96 |
18.09.24 18:40:16 | 100 | 200,96 |
18.09.24 18:39:07 | 100 | 201,18 |
18.09.24 18:38:49 | 100 | 201,18 |
18.09.24 18:37:18 | 100 | 201,16 |
18.09.24 18:36:06 | 100 | 201,16 |
18.09.24 18:33:26 | 100 | 201,15 |
18.09.24 18:32:08 | 100 | 201,16 |
18.09.24 18:32:08 | 139 | 201,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:05 | 100 | 201,08 |
18.09.24 18:29:08 | 200 | 201,24 |
18.09.24 18:27:51 | 100 | 201,38 |
18.09.24 18:27:51 | 100 | 201,37 |
18.09.24 18:27:07 | 100 | 201,20 |
18.09.24 18:27:02 | 100 | 201,05 |
18.09.24 18:26:14 | 100 | 200,96 |
18.09.24 18:26:00 | 100 | 200,88 |
18.09.24 18:26:00 | 100 | 200,88 |
18.09.24 18:24:50 | 100 | 200,87 |
18.09.24 18:22:34 | 100 | 200,91 |
18.09.24 18:22:00 | 264 | 201,02 |
18.09.24 18:20:35 | 100 | 200,99 |
18.09.24 18:20:35 | 100 | 200,98 |
18.09.24 18:20:35 | 100 | 200,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:28 | 100 | 200,92 |
18.09.24 18:18:45 | 100 | 200,95 |
18.09.24 18:17:58 | 100 | 200,86 |
18.09.24 18:17:58 | 100 | 200,86 |
18.09.24 18:17:58 | 100 | 200,85 |
18.09.24 18:17:58 | 100 | 200,85 |
18.09.24 18:17:44 | 100 | 200,82 |
18.09.24 18:17:34 | 100 | 200,80 |
18.09.24 18:17:33 | 100 | 200,76 |
18.09.24 18:17:33 | 118 | 200,78 |
18.09.24 18:16:19 | 100 | 200,73 |
18.09.24 18:15:00 | 100 | 200,71 |
18.09.24 18:11:40 | 100 | 200,87 |
18.09.24 18:11:40 | 100 | 200,87 |
18.09.24 18:11:40 | 100 | 200,88 |