Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:59:18 | 100 | 229,63 |
20.12.24 17:58:04 | 100 | 229,70 |
20.12.24 17:57:53 | 100 | 229,69 |
20.12.24 17:56:59 | 100 | 229,61 |
20.12.24 17:56:59 | 100 | 229,60 |
20.12.24 17:53:53 | 100 | 229,15 |
20.12.24 17:53:53 | 100 | 229,17 |
20.12.24 17:53:53 | 100 | 229,18 |
20.12.24 17:52:49 | 100 | 229,20 |
20.12.24 17:52:14 | 100 | 229,40 |
20.12.24 17:52:01 | 100 | 229,51 |
20.12.24 17:48:36 | 100 | 229,29 |
20.12.24 17:48:15 | 100 | 229,29 |
20.12.24 17:47:56 | 100 | 229,18 |
20.12.24 17:45:34 | 100 | 229,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:44:49 | 100 | 229,50 |
20.12.24 17:44:04 | 100 | 229,34 |
20.12.24 17:43:38 | 100 | 229,45 |
20.12.24 17:42:18 | 100 | 229,23 |
20.12.24 17:42:18 | 100 | 229,23 |
20.12.24 17:42:18 | 105 | 229,23 |
20.12.24 17:42:18 | 100 | 229,24 |
20.12.24 17:42:18 | 105 | 229,26 |
20.12.24 17:41:24 | 100 | 229,20 |
20.12.24 17:39:44 | 100 | 229,00 |
20.12.24 17:39:44 | 100 | 229,00 |
20.12.24 17:39:44 | 100 | 229,00 |
20.12.24 17:39:44 | 105 | 229,02 |
20.12.24 17:38:41 | 100 | 228,88 |
20.12.24 17:35:26 | 100 | 228,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:28 | 100 | 228,56 |
20.12.24 17:32:21 | 100 | 228,56 |
20.12.24 17:31:26 | 100 | 228,52 |
20.12.24 17:30:31 | 100 | 228,40 |
20.12.24 17:30:29 | 100 | 228,43 |
20.12.24 17:30:17 | 100 | 228,44 |
20.12.24 17:30:08 | 100 | 228,48 |
20.12.24 17:30:01 | 100 | 228,55 |
20.12.24 17:30:01 | 100 | 228,56 |
20.12.24 17:30:01 | 100 | 228,56 |
20.12.24 17:30:01 | 100 | 228,56 |
20.12.24 17:30:01 | 100 | 228,56 |
20.12.24 17:30:01 | 100 | 228,56 |
20.12.24 17:29:35 | 100 | 228,59 |
20.12.24 17:29:35 | 100 | 228,56 |