Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:50 | 100 | 202,64 |
18.09.24 20:31:40 | 129 | 202,62 |
18.09.24 20:31:40 | 104 | 202,62 |
18.09.24 20:31:40 | 168 | 202,62 |
18.09.24 20:27:57 | 100 | 202,19 |
18.09.24 20:27:24 | 100 | 202,19 |
18.09.24 20:27:16 | 100 | 202,19 |
18.09.24 20:25:30 | 102 | 202,48 |
18.09.24 20:25:30 | 124 | 202,48 |
18.09.24 20:20:03 | 100 | 202,40 |
18.09.24 20:20:03 | 100 | 202,40 |
18.09.24 20:18:28 | 100 | 202,48 |
18.09.24 20:18:28 | 100 | 202,47 |
18.09.24 20:18:28 | 100 | 202,48 |
18.09.24 20:18:28 | 100 | 202,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:28 | 100 | 202,47 |
18.09.24 20:17:39 | 135 | 202,32 |
18.09.24 20:15:58 | 100 | 202,35 |
18.09.24 20:15:56 | 100 | 202,22 |
18.09.24 20:14:55 | 225 | 202,23 |
18.09.24 20:14:55 | 100 | 202,23 |
18.09.24 20:14:55 | 100 | 202,28 |
18.09.24 20:14:01 | 100 | 202,01 |
18.09.24 20:12:47 | 100 | 202,01 |
18.09.24 20:12:47 | 100 | 202,01 |
18.09.24 20:11:38 | 100 | 202,49 |
18.09.24 20:11:27 | 100 | 202,49 |
18.09.24 20:11:26 | 100 | 202,58 |
18.09.24 20:11:19 | 100 | 202,62 |
18.09.24 20:10:44 | 100 | 202,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:44 | 100 | 202,61 |
18.09.24 20:09:24 | 100 | 202,75 |
18.09.24 20:09:04 | 170 | 202,91 |
18.09.24 20:07:20 | 100 | 203,46 |
18.09.24 20:04:50 | 126 | 203,01 |
18.09.24 20:04:41 | 100 | 203,00 |
18.09.24 20:03:14 | 100 | 203,43 |
18.09.24 20:02:58 | 100 | 203,32 |
18.09.24 20:02:58 | 100 | 203,48 |
18.09.24 20:02:58 | 100 | 203,48 |
18.09.24 20:02:58 | 100 | 203,48 |
18.09.24 20:02:58 | 100 | 203,50 |
18.09.24 20:02:58 | 100 | 203,50 |
18.09.24 20:02:32 | 119 | 203,72 |
18.09.24 20:01:54 | 100 | 203,41 |