Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:00 | 100 | 201,47 |
18.09.24 21:52:51 | 100 | 201,40 |
18.09.24 21:52:34 | 100 | 201,39 |
18.09.24 21:52:34 | 100 | 201,39 |
18.09.24 21:52:08 | 100 | 201,26 |
18.09.24 21:51:42 | 100 | 201,41 |
18.09.24 21:51:41 | 100 | 201,48 |
18.09.24 21:50:57 | 100 | 201,19 |
18.09.24 21:50:24 | 100 | 201,31 |
18.09.24 21:50:00 | 100 | 201,22 |
18.09.24 21:49:36 | 100 | 201,18 |
18.09.24 21:47:50 | 100 | 201,41 |
18.09.24 21:47:50 | 100 | 201,45 |
18.09.24 21:47:37 | 100 | 201,41 |
18.09.24 21:47:00 | 100 | 201,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:21 | 100 | 201,39 |
18.09.24 21:46:21 | 100 | 201,39 |
18.09.24 21:44:23 | 164 | 201,62 |
18.09.24 21:44:23 | 100 | 201,62 |
18.09.24 21:43:02 | 100 | 201,80 |
18.09.24 21:43:02 | 100 | 201,81 |
18.09.24 21:41:28 | 100 | 201,75 |
18.09.24 21:41:28 | 100 | 201,76 |
18.09.24 21:41:21 | 100 | 201,76 |
18.09.24 21:38:27 | 100 | 201,66 |
18.09.24 21:35:30 | 100 | 201,88 |
18.09.24 21:34:42 | 100 | 201,90 |
18.09.24 21:34:34 | 100 | 201,76 |
18.09.24 21:34:18 | 100 | 201,97 |
18.09.24 21:32:04 | 100 | 202,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:04 | 100 | 202,26 |
18.09.24 21:32:04 | 100 | 202,26 |
18.09.24 21:30:58 | 100 | 202,41 |
18.09.24 21:30:52 | 100 | 202,36 |
18.09.24 21:30:47 | 100 | 202,26 |
18.09.24 21:30:47 | 100 | 202,26 |
18.09.24 21:27:48 | 100 | 202,33 |
18.09.24 21:21:50 | 100 | 201,44 |
18.09.24 21:18:26 | 100 | 201,89 |
18.09.24 21:18:26 | 100 | 201,92 |
18.09.24 21:16:30 | 100 | 201,93 |
18.09.24 21:15:19 | 100 | 202,07 |
18.09.24 21:15:19 | 140 | 202,05 |
18.09.24 21:15:19 | 200 | 202,05 |
18.09.24 21:15:07 | 100 | 202,03 |