Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:00 | 100 | 201,52 |
18.09.24 21:58:57 | 200 | 201,50 |
18.09.24 21:58:57 | 100 | 201,50 |
18.09.24 21:58:56 | 100 | 201,52 |
18.09.24 21:58:52 | 299 | 201,55 |
18.09.24 21:58:50 | 100 | 201,56 |
18.09.24 21:58:50 | 100 | 201,57 |
18.09.24 21:58:50 | 100 | 201,58 |
18.09.24 21:58:45 | 100 | 201,58 |
18.09.24 21:58:44 | 100 | 201,60 |
18.09.24 21:58:36 | 100 | 201,59 |
18.09.24 21:58:33 | 100 | 201,62 |
18.09.24 21:58:15 | 100 | 201,57 |
18.09.24 21:58:03 | 100 | 201,46 |
18.09.24 21:58:03 | 100 | 201,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:56 | 100 | 201,43 |
18.09.24 21:57:56 | 100 | 201,43 |
18.09.24 21:57:55 | 100 | 201,45 |
18.09.24 21:57:38 | 100 | 201,48 |
18.09.24 21:57:38 | 100 | 201,48 |
18.09.24 21:57:14 | 100 | 201,44 |
18.09.24 21:56:44 | 100 | 201,48 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,46 |
18.09.24 21:56:34 | 100 | 201,42 |
18.09.24 21:56:17 | 100 | 201,36 |
18.09.24 21:56:13 | 100 | 201,43 |
18.09.24 21:55:55 | 100 | 201,58 |
18.09.24 21:55:55 | 100 | 201,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:50 | 100 | 201,58 |
18.09.24 21:55:34 | 100 | 201,63 |
18.09.24 21:55:33 | 100 | 201,70 |
18.09.24 21:55:30 | 100 | 201,70 |
18.09.24 21:55:21 | 100 | 201,68 |
18.09.24 21:55:09 | 100 | 201,61 |
18.09.24 21:55:07 | 100 | 201,57 |
18.09.24 21:54:50 | 100 | 201,22 |
18.09.24 21:54:50 | 100 | 201,22 |
18.09.24 21:54:50 | 100 | 201,30 |
18.09.24 21:54:50 | 100 | 201,39 |
18.09.24 21:54:50 | 100 | 201,50 |
18.09.24 21:54:40 | 100 | 201,45 |
18.09.24 21:54:40 | 100 | 201,45 |
18.09.24 21:53:58 | 100 | 201,55 |