Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:43 | 100 | 226,72 |
20.12.24 16:05:42 | 100 | 226,65 |
20.12.24 16:05:27 | 100 | 226,67 |
20.12.24 16:03:58 | 100 | 226,49 |
20.12.24 16:03:44 | 100 | 226,36 |
20.12.24 16:03:22 | 100 | 226,50 |
20.12.24 16:03:12 | 100 | 226,36 |
20.12.24 16:02:15 | 100 | 226,81 |
20.12.24 16:02:00 | 100 | 226,92 |
20.12.24 16:00:04 | 100 | 227,17 |
20.12.24 15:57:51 | 100 | 227,03 |
20.12.24 15:56:34 | 100 | 227,11 |
20.12.24 15:56:34 | 100 | 227,12 |
20.12.24 15:56:34 | 100 | 227,01 |
20.12.24 15:55:00 | 100 | 226,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:54:10 | 100 | 227,00 |
20.12.24 15:53:24 | 100 | 226,79 |
20.12.24 15:53:24 | 100 | 226,74 |
20.12.24 15:53:24 | 100 | 226,73 |
20.12.24 15:53:24 | 100 | 226,69 |
20.12.24 15:53:24 | 100 | 226,69 |
20.12.24 15:53:18 | 100 | 226,73 |
20.12.24 15:51:17 | 100 | 226,70 |
20.12.24 15:50:43 | 100 | 226,46 |
20.12.24 15:49:54 | 100 | 226,74 |
20.12.24 15:49:41 | 100 | 226,55 |
20.12.24 15:48:59 | 100 | 226,32 |
20.12.24 15:48:35 | 100 | 226,29 |
20.12.24 15:47:34 | 100 | 226,29 |
20.12.24 15:46:12 | 100 | 226,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:31 | 100 | 226,83 |
20.12.24 15:45:05 | 115 | 226,85 |
20.12.24 15:45:05 | 100 | 226,85 |
20.12.24 15:44:02 | 100 | 226,88 |
20.12.24 15:42:20 | 100 | 227,17 |
20.12.24 15:41:55 | 100 | 227,34 |
20.12.24 15:41:23 | 100 | 227,31 |
20.12.24 15:40:14 | 100 | 227,38 |
20.12.24 15:38:45 | 100 | 227,04 |
20.12.24 15:38:45 | 100 | 227,04 |
20.12.24 15:38:24 | 100 | 227,23 |
20.12.24 15:36:09 | 100 | 226,63 |
20.12.24 15:36:08 | 100 | 226,73 |
20.12.24 15:36:02 | 100 | 226,37 |
20.12.24 15:35:38 | 100 | 226,32 |