Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 201,59 |
18.09.24 21:59:42 | 100 | 201,57 |
18.09.24 21:59:42 | 100 | 201,58 |
18.09.24 21:59:42 | 100 | 201,57 |
18.09.24 21:59:41 | 100 | 201,58 |
18.09.24 21:59:39 | 100 | 201,56 |
18.09.24 21:59:39 | 100 | 201,56 |
18.09.24 21:59:38 | 100 | 201,56 |
18.09.24 21:59:34 | 100 | 201,61 |
18.09.24 21:59:31 | 169 | 201,54 |
18.09.24 21:59:31 | 100 | 201,55 |
18.09.24 21:59:30 | 100 | 201,54 |
18.09.24 21:59:29 | 100 | 201,55 |
18.09.24 21:59:28 | 100 | 201,54 |
18.09.24 21:59:23 | 100 | 201,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:23 | 100 | 201,49 |
18.09.24 21:59:22 | 100 | 201,49 |
18.09.24 21:59:22 | 100 | 201,51 |
18.09.24 21:59:15 | 100 | 201,42 |
18.09.24 21:59:12 | 100 | 201,46 |
18.09.24 21:59:12 | 100 | 201,46 |
18.09.24 21:59:09 | 100 | 201,46 |
18.09.24 21:59:06 | 100 | 201,48 |
18.09.24 21:59:05 | 100 | 201,46 |
18.09.24 21:59:04 | 100 | 201,48 |
18.09.24 21:59:04 | 100 | 201,48 |
18.09.24 21:59:03 | 100 | 201,48 |
18.09.24 21:59:01 | 100 | 201,50 |
18.09.24 21:59:00 | 100 | 201,49 |
18.09.24 21:59:00 | 100 | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:00 | 100 | 201,51 |
18.09.24 21:59:00 | 100 | 201,52 |
18.09.24 21:58:57 | 200 | 201,50 |
18.09.24 21:58:57 | 100 | 201,50 |
18.09.24 21:58:56 | 100 | 201,52 |
18.09.24 21:58:52 | 299 | 201,55 |
18.09.24 21:58:50 | 100 | 201,56 |
18.09.24 21:58:50 | 100 | 201,57 |
18.09.24 21:58:50 | 100 | 201,58 |
18.09.24 21:58:45 | 100 | 201,58 |
18.09.24 21:58:44 | 100 | 201,60 |
18.09.24 21:58:36 | 100 | 201,59 |
18.09.24 21:58:33 | 100 | 201,62 |
18.09.24 21:58:15 | 100 | 201,57 |
18.09.24 21:58:03 | 100 | 201,46 |