Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:02 | 198 | 8,46 |
04.10.24 18:01:39 | 100 | 8,46 |
04.10.24 18:00:39 | 100 | 8,46 |
04.10.24 18:00:39 | 100 | 8,46 |
04.10.24 18:00:39 | 100 | 8,45 |
04.10.24 18:00:39 | 100 | 8,45 |
04.10.24 18:00:36 | 100 | 8,45 |
04.10.24 17:59:40 | 100 | 8,44 |
04.10.24 17:59:04 | 100 | 8,44 |
04.10.24 17:58:34 | 100 | 8,44 |
04.10.24 17:58:33 | 216 | 8,44 |
04.10.24 17:56:26 | 100 | 8,45 |
04.10.24 17:56:26 | 100 | 8,45 |
04.10.24 17:55:47 | 100 | 8,44 |
04.10.24 17:55:23 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | 100 | 8,45 |
04.10.24 17:55:22 | 100 | 8,45 |
04.10.24 17:55:22 | 100 | 8,45 |
04.10.24 17:54:05 | 100 | 8,45 |
04.10.24 17:54:05 | 100 | 8,45 |
04.10.24 17:54:05 | 100 | 8,45 |
04.10.24 17:53:55 | 100 | 8,44 |
04.10.24 17:53:30 | 100 | 8,44 |
04.10.24 17:53:30 | 100 | 8,44 |
04.10.24 17:52:52 | 100 | 8,44 |
04.10.24 17:52:28 | 100 | 8,44 |
04.10.24 17:52:02 | 100 | 8,44 |
04.10.24 17:51:29 | 100 | 8,44 |
04.10.24 17:49:08 | 200 | 8,44 |
04.10.24 17:49:08 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:54 | 100 | 8,45 |
04.10.24 17:47:22 | 100 | 8,45 |
04.10.24 17:46:46 | 100 | 8,46 |
04.10.24 17:45:54 | 100 | 8,46 |
04.10.24 17:45:43 | 100 | 8,44 |
04.10.24 17:45:43 | 100 | 8,44 |
04.10.24 17:45:36 | 100 | 8,45 |
04.10.24 17:45:36 | 100 | 8,44 |
04.10.24 17:45:36 | 100 | 8,44 |
04.10.24 17:45:13 | 100 | 8,43 |
04.10.24 17:45:11 | 100 | 8,43 |
04.10.24 17:44:16 | 100 | 8,43 |
04.10.24 17:43:56 | 100 | 8,43 |
04.10.24 17:43:50 | 100 | 8,43 |
04.10.24 17:43:22 | 100 | 8,45 |