Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:43 | 100 | 8,59 |
04.10.24 17:12:43 | 100 | 8,59 |
04.10.24 17:12:43 | 100 | 8,59 |
04.10.24 17:12:38 | 100 | 8,58 |
04.10.24 17:12:38 | 300 | 8,58 |
04.10.24 17:12:38 | 100 | 8,58 |
04.10.24 17:12:14 | 100 | 8,59 |
04.10.24 17:11:52 | 100 | 8,59 |
04.10.24 17:09:52 | 100 | 8,59 |
04.10.24 17:09:52 | 100 | 8,59 |
04.10.24 17:09:52 | 100 | 8,59 |
04.10.24 17:09:52 | 100 | 8,60 |
04.10.24 17:09:52 | 100 | 8,60 |
04.10.24 17:09:43 | 100 | 8,60 |
04.10.24 17:09:43 | 278 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:14 | 100 | 8,59 |
04.10.24 17:09:14 | 157 | 8,59 |
04.10.24 17:09:14 | 121 | 8,59 |
04.10.24 17:09:14 | 100 | 8,59 |
04.10.24 17:08:30 | 100 | 8,59 |
04.10.24 17:08:30 | 278 | 8,59 |
04.10.24 17:08:30 | 100 | 8,59 |
04.10.24 17:08:30 | 200 | 8,59 |
04.10.24 17:08:30 | 100 | 8,59 |
04.10.24 17:08:30 | 100 | 8,59 |
04.10.24 17:08:27 | 100 | 8,59 |
04.10.24 17:08:09 | 100 | 8,59 |
04.10.24 17:07:43 | 100 | 8,58 |
04.10.24 17:07:04 | 100 | 8,58 |
04.10.24 17:07:04 | 100 | 8,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | 100 | 8,58 |
04.10.24 17:07:01 | 100 | 8,58 |
04.10.24 17:07:01 | 100 | 8,58 |
04.10.24 17:07:01 | 2,20 Tsd. | 8,58 |
04.10.24 17:07:01 | 10,00 Tsd. | 8,58 |
04.10.24 17:07:00 | 200 | 8,57 |
04.10.24 17:06:48 | 100 | 8,56 |
04.10.24 17:06:48 | 100 | 8,56 |
04.10.24 17:06:48 | 100 | 8,56 |
04.10.24 17:05:55 | 100 | 8,55 |
04.10.24 17:05:36 | 100 | 8,54 |
04.10.24 17:05:32 | 100 | 8,53 |
04.10.24 17:01:20 | 100 | 8,52 |
04.10.24 17:00:53 | 100 | 8,53 |
04.10.24 17:00:53 | 100 | 8,53 |