Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:04 | 100 | 8,51 |
04.10.24 16:44:09 | 100 | 8,50 |
04.10.24 16:43:13 | 100 | 8,50 |
04.10.24 16:43:03 | 100 | 8,49 |
04.10.24 16:42:37 | 100 | 8,49 |
04.10.24 16:42:37 | 100 | 8,49 |
04.10.24 16:42:00 | 100 | 8,49 |
04.10.24 16:41:57 | 100 | 8,50 |
04.10.24 16:41:57 | 100 | 8,50 |
04.10.24 16:41:57 | 100 | 8,50 |
04.10.24 16:41:57 | 100 | 8,50 |
04.10.24 16:40:48 | 100 | 8,50 |
04.10.24 16:40:17 | 100 | 8,49 |
04.10.24 16:39:49 | 100 | 8,49 |
04.10.24 16:39:06 | 100 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:22 | 100 | 8,51 |
04.10.24 16:38:22 | 100 | 8,51 |
04.10.24 16:37:54 | 110 | 8,51 |
04.10.24 16:37:54 | 100 | 8,51 |
04.10.24 16:37:34 | 100 | 8,51 |
04.10.24 16:37:34 | 100 | 8,51 |
04.10.24 16:35:16 | 100 | 8,52 |
04.10.24 16:33:52 | 100 | 8,51 |
04.10.24 16:33:52 | 100 | 8,51 |
04.10.24 16:33:46 | 100 | 8,51 |
04.10.24 16:33:45 | 450 | 8,51 |
04.10.24 16:33:38 | 100 | 8,52 |
04.10.24 16:33:37 | 434 | 8,52 |
04.10.24 16:32:36 | 100 | 8,52 |
04.10.24 16:32:36 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:07 | 100 | 8,53 |
04.10.24 16:32:07 | 100 | 8,53 |
04.10.24 16:32:07 | 109 | 8,53 |
04.10.24 16:31:47 | 100 | 8,54 |
04.10.24 16:31:45 | 100 | 8,53 |
04.10.24 16:31:35 | 300 | 8,53 |
04.10.24 16:31:35 | 100 | 8,53 |
04.10.24 16:31:34 | 198 | 8,53 |
04.10.24 16:31:33 | 100 | 8,51 |
04.10.24 16:31:33 | 100 | 8,51 |
04.10.24 16:31:33 | 100 | 8,50 |
04.10.24 16:31:33 | 600 | 8,50 |
04.10.24 16:31:33 | 600 | 8,50 |
04.10.24 16:31:19 | 200 | 8,48 |
04.10.24 16:30:24 | 100 | 8,49 |