Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:19 | 100 | 8,55 |
04.10.24 16:59:04 | 100 | 8,54 |
04.10.24 16:59:04 | 100 | 8,54 |
04.10.24 16:57:38 | 257 | 8,55 |
04.10.24 16:56:56 | 100 | 8,56 |
04.10.24 16:56:56 | 100 | 8,56 |
04.10.24 16:56:56 | 100 | 8,56 |
04.10.24 16:56:30 | 100 | 8,57 |
04.10.24 16:56:05 | 100 | 8,57 |
04.10.24 16:55:34 | 100 | 8,56 |
04.10.24 16:55:03 | 100 | 8,56 |
04.10.24 16:55:03 | 100 | 8,56 |
04.10.24 16:54:08 | 100 | 8,56 |
04.10.24 16:53:25 | 100 | 8,56 |
04.10.24 16:53:19 | 100 | 8,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:19 | 100 | 8,55 |
04.10.24 16:53:19 | 100 | 8,55 |
04.10.24 16:53:19 | 100 | 8,55 |
04.10.24 16:53:18 | 300 | 8,55 |
04.10.24 16:53:13 | 100 | 8,55 |
04.10.24 16:53:13 | 100 | 8,55 |
04.10.24 16:52:48 | 100 | 8,56 |
04.10.24 16:52:38 | 100 | 8,56 |
04.10.24 16:52:38 | 100 | 8,55 |
04.10.24 16:52:03 | 100 | 8,54 |
04.10.24 16:51:45 | 100 | 8,54 |
04.10.24 16:50:23 | 100 | 8,53 |
04.10.24 16:50:23 | 100 | 8,53 |
04.10.24 16:50:23 | 300 | 8,53 |
04.10.24 16:50:23 | 300 | 8,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:38 | 100 | 8,53 |
04.10.24 16:49:32 | 100 | 8,52 |
04.10.24 16:49:04 | 100 | 8,51 |
04.10.24 16:49:04 | 100 | 8,51 |
04.10.24 16:48:22 | 100 | 8,50 |
04.10.24 16:46:21 | 600 | 8,50 |
04.10.24 16:46:21 | 100 | 8,50 |
04.10.24 16:46:21 | 100 | 8,50 |
04.10.24 16:46:21 | 100 | 8,50 |
04.10.24 16:46:21 | 2,80 Tsd. | 8,50 |
04.10.24 16:46:21 | 599 | 8,50 |
04.10.24 16:46:15 | 100 | 8,50 |
04.10.24 16:46:00 | 100 | 8,51 |
04.10.24 16:45:11 | 100 | 8,51 |
04.10.24 16:45:04 | 100 | 8,51 |