Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:58 | 100 | 8,51 |
04.10.24 17:37:27 | 100 | 8,51 |
04.10.24 17:34:42 | 100 | 8,51 |
04.10.24 17:34:34 | 100 | 8,51 |
04.10.24 17:34:30 | 100 | 8,50 |
04.10.24 17:34:30 | 100 | 8,50 |
04.10.24 17:33:39 | 100 | 8,49 |
04.10.24 17:33:39 | 100 | 8,49 |
04.10.24 17:33:39 | 100 | 8,49 |
04.10.24 17:31:33 | 200 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:33 | 200 | 8,48 |
04.10.24 17:31:33 | 100 | 8,48 |
04.10.24 17:31:33 | 100 | 8,49 |
04.10.24 17:30:44 | 200 | 8,50 |
04.10.24 17:30:44 | 300 | 8,50 |
04.10.24 17:30:03 | 100 | 8,51 |
04.10.24 17:29:47 | 100 | 8,52 |
04.10.24 17:28:26 | 100 | 8,52 |
04.10.24 17:26:39 | 100 | 8,52 |
04.10.24 17:23:37 | 100 | 8,53 |
04.10.24 17:23:26 | 100 | 8,54 |
04.10.24 17:21:55 | 100 | 8,55 |
04.10.24 17:21:55 | 100 | 8,56 |
04.10.24 17:21:44 | 100 | 8,57 |
04.10.24 17:20:32 | 100 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | 100 | 8,57 |
04.10.24 17:19:30 | 100 | 8,58 |
04.10.24 17:19:01 | 100 | 8,58 |
04.10.24 17:19:01 | 100 | 8,58 |
04.10.24 17:19:01 | 100 | 8,58 |
04.10.24 17:19:01 | 100 | 8,58 |
04.10.24 17:19:01 | 100 | 8,59 |
04.10.24 17:17:00 | 100 | 8,59 |
04.10.24 17:16:25 | 100 | 8,59 |
04.10.24 17:15:09 | 100 | 8,60 |
04.10.24 17:13:36 | 100 | 8,59 |
04.10.24 17:13:36 | 100 | 8,59 |
04.10.24 17:13:36 | 600 | 8,59 |
04.10.24 17:13:36 | 100 | 8,59 |
04.10.24 17:12:51 | 100 | 8,60 |