Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:39 | 200 | 8,45 |
04.10.24 17:42:32 | 200 | 8,45 |
04.10.24 17:42:32 | 200 | 8,45 |
04.10.24 17:42:32 | 215 | 8,44 |
04.10.24 17:42:32 | 215 | 8,44 |
04.10.24 17:42:32 | 100 | 8,44 |
04.10.24 17:42:32 | 100 | 8,44 |
04.10.24 17:42:27 | 100 | 8,44 |
04.10.24 17:41:56 | 100 | 8,44 |
04.10.24 17:41:46 | 100 | 8,44 |
04.10.24 17:41:23 | 100 | 8,43 |
04.10.24 17:41:23 | 300 | 8,43 |
04.10.24 17:41:23 | 217 | 8,43 |
04.10.24 17:41:23 | 100 | 8,44 |
04.10.24 17:40:38 | 100 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | 100 | 8,44 |
04.10.24 17:40:38 | 217 | 8,44 |
04.10.24 17:40:17 | 100 | 8,44 |
04.10.24 17:40:10 | 100 | 8,43 |
04.10.24 17:40:03 | 100 | 8,43 |
04.10.24 17:40:03 | 100 | 8,43 |
04.10.24 17:39:29 | 216 | 8,44 |
04.10.24 17:39:19 | 216 | 8,45 |
04.10.24 17:39:08 | 100 | 8,45 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 216 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 279 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 216 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:39:08 | 100 | 8,46 |
04.10.24 17:38:59 | 100 | 8,47 |
04.10.24 17:38:42 | 100 | 8,48 |
04.10.24 17:38:00 | 100 | 8,49 |
04.10.24 17:38:00 | 100 | 8,49 |
04.10.24 17:38:00 | 200 | 8,49 |
04.10.24 17:38:00 | 100 | 8,50 |
04.10.24 17:38:00 | 100 | 8,50 |
04.10.24 17:38:00 | 100 | 8,50 |