Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:47 | 100 | 8,48 |
04.10.24 18:27:06 | 100 | 8,48 |
04.10.24 18:26:27 | 100 | 8,48 |
04.10.24 18:25:35 | 100 | 8,47 |
04.10.24 18:25:35 | 100 | 8,47 |
04.10.24 18:25:35 | 100 | 8,47 |
04.10.24 18:23:18 | 100 | 8,49 |
04.10.24 18:23:11 | 100 | 8,49 |
04.10.24 18:19:51 | 100 | 8,49 |
04.10.24 18:19:46 | 100 | 8,49 |
04.10.24 18:19:26 | 100 | 8,49 |
04.10.24 18:19:13 | 100 | 8,49 |
04.10.24 18:19:13 | 100 | 8,49 |
04.10.24 18:19:13 | 100 | 8,49 |
04.10.24 18:19:03 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:19 | 100 | 8,49 |
04.10.24 18:16:56 | 100 | 8,48 |
04.10.24 18:16:55 | 100 | 8,48 |
04.10.24 18:15:51 | 100 | 8,48 |
04.10.24 18:14:10 | 100 | 8,47 |
04.10.24 18:12:07 | 100 | 8,47 |
04.10.24 18:11:17 | 100 | 8,47 |
04.10.24 18:11:17 | 100 | 8,47 |
04.10.24 18:11:16 | 100 | 8,47 |
04.10.24 18:09:19 | 100 | 8,46 |
04.10.24 18:09:12 | 100 | 8,46 |
04.10.24 18:08:52 | 100 | 8,46 |
04.10.24 18:08:32 | 100 | 8,46 |
04.10.24 18:07:32 | 100 | 8,46 |
04.10.24 18:07:14 | 100 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:12 | 100 | 8,47 |
04.10.24 18:06:36 | 100 | 8,48 |
04.10.24 18:06:34 | 100 | 8,48 |
04.10.24 18:04:43 | 100 | 8,47 |
04.10.24 18:04:06 | 100 | 8,46 |
04.10.24 18:04:05 | 100 | 8,46 |
04.10.24 18:03:36 | 100 | 8,46 |
04.10.24 18:03:03 | 100 | 8,46 |
04.10.24 18:03:03 | 100 | 8,46 |
04.10.24 18:03:03 | 198 | 8,46 |
04.10.24 18:03:03 | 100 | 8,46 |
04.10.24 18:03:02 | 100 | 8,46 |
04.10.24 18:03:02 | 400 | 8,46 |
04.10.24 18:03:02 | 100 | 8,46 |
04.10.24 18:03:02 | 100 | 8,46 |