Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:54 | 100 | 8,51 |
04.10.24 20:58:54 | 300 | 8,51 |
04.10.24 20:58:54 | 100 | 8,51 |
04.10.24 20:58:54 | 200 | 8,51 |
04.10.24 20:54:08 | 100 | 8,51 |
04.10.24 20:53:15 | 300 | 8,51 |
04.10.24 20:52:15 | 100 | 8,51 |
04.10.24 20:52:15 | 100 | 8,51 |
04.10.24 20:49:11 | 297 | 8,51 |
04.10.24 20:45:50 | 189 | 8,50 |
04.10.24 20:45:50 | 100 | 8,50 |
04.10.24 20:45:50 | 100 | 8,50 |
04.10.24 20:45:50 | 100 | 8,50 |
04.10.24 20:45:50 | 100 | 8,50 |
04.10.24 20:44:17 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:21 | 116 | 8,50 |
04.10.24 20:42:29 | 349 | 8,50 |
04.10.24 20:34:45 | 100 | 8,49 |
04.10.24 20:34:45 | 100 | 8,48 |
04.10.24 20:34:45 | 100 | 8,48 |
04.10.24 20:34:05 | 222 | 8,48 |
04.10.24 20:34:05 | 100 | 8,48 |
04.10.24 20:34:05 | 100 | 8,48 |
04.10.24 20:34:05 | 100 | 8,48 |
04.10.24 20:34:05 | 100 | 8,48 |
04.10.24 20:34:05 | 100 | 8,48 |
04.10.24 20:34:05 | 200 | 8,48 |
04.10.24 20:34:05 | 294 | 8,47 |
04.10.24 20:32:35 | 100 | 8,47 |
04.10.24 20:32:16 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:14 | 100 | 8,46 |
04.10.24 20:27:14 | 100 | 8,46 |
04.10.24 20:27:14 | 249 | 8,46 |
04.10.24 20:27:14 | 600 | 8,46 |
04.10.24 20:27:14 | 212 | 8,46 |
04.10.24 20:27:14 | 600 | 8,46 |
04.10.24 20:27:14 | 200 | 8,46 |
04.10.24 20:27:14 | 600 | 8,46 |
04.10.24 20:27:14 | 175 | 8,46 |
04.10.24 20:23:17 | 113 | 8,47 |
04.10.24 20:19:23 | 100 | 8,47 |
04.10.24 20:19:21 | 100 | 8,46 |
04.10.24 20:19:21 | 100 | 8,46 |
04.10.24 20:19:20 | 200 | 8,46 |
04.10.24 20:18:11 | 100 | 8,46 |