Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:36 | 100 | 8,46 |
04.10.24 20:16:20 | 100 | 8,46 |
04.10.24 20:12:08 | 100 | 8,46 |
04.10.24 20:12:07 | 100 | 8,46 |
04.10.24 20:09:41 | 100 | 8,46 |
04.10.24 20:09:41 | 100 | 8,46 |
04.10.24 20:08:09 | 100 | 8,45 |
04.10.24 20:08:09 | 285 | 8,45 |
04.10.24 20:06:26 | 100 | 8,45 |
04.10.24 20:06:00 | 100 | 8,45 |
04.10.24 20:04:40 | 100 | 8,45 |
04.10.24 20:04:16 | 100 | 8,45 |
04.10.24 20:03:40 | 100 | 8,45 |
04.10.24 20:02:44 | 100 | 8,45 |
04.10.24 20:02:29 | 100 | 8,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:20 | 100 | 8,45 |
04.10.24 19:58:55 | 100 | 8,45 |
04.10.24 19:58:55 | 100 | 8,45 |
04.10.24 19:56:05 | 100 | 8,45 |
04.10.24 19:51:22 | 100 | 8,46 |
04.10.24 19:50:50 | 100 | 8,46 |
04.10.24 19:49:38 | 100 | 8,47 |
04.10.24 19:49:12 | 100 | 8,47 |
04.10.24 19:47:23 | 200 | 8,47 |
04.10.24 19:47:12 | 100 | 8,48 |
04.10.24 19:46:04 | 100 | 8,48 |
04.10.24 19:46:03 | 100 | 8,48 |
04.10.24 19:46:01 | 100 | 8,48 |
04.10.24 19:44:02 | 100 | 8,48 |
04.10.24 19:43:17 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:11 | 261 | 8,47 |
04.10.24 19:40:41 | 100 | 8,47 |
04.10.24 19:39:33 | 100 | 8,47 |
04.10.24 19:39:27 | 100 | 8,47 |
04.10.24 19:39:04 | 257 | 8,46 |
04.10.24 19:38:17 | 200 | 8,45 |
04.10.24 19:37:46 | 100 | 8,45 |
04.10.24 19:37:46 | 122 | 8,45 |
04.10.24 19:37:46 | 200 | 8,45 |
04.10.24 19:37:06 | 100 | 8,46 |
04.10.24 19:37:06 | 100 | 8,46 |
04.10.24 19:37:06 | 256 | 8,46 |
04.10.24 19:35:34 | 100 | 8,46 |
04.10.24 19:35:05 | 100 | 8,46 |
04.10.24 19:34:41 | 100 | 8,46 |