Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:11 | 100 | 8,48 |
04.10.24 18:56:11 | 100 | 8,48 |
04.10.24 18:56:11 | 198 | 8,48 |
04.10.24 18:56:11 | 100 | 8,48 |
04.10.24 18:55:43 | 100 | 8,47 |
04.10.24 18:55:26 | 100 | 8,47 |
04.10.24 18:55:26 | 100 | 8,47 |
04.10.24 18:55:03 | 100 | 8,47 |
04.10.24 18:54:59 | 100 | 8,47 |
04.10.24 18:54:11 | 100 | 8,47 |
04.10.24 18:54:07 | 100 | 8,47 |
04.10.24 18:53:39 | 100 | 8,47 |
04.10.24 18:51:54 | 100 | 8,47 |
04.10.24 18:51:45 | 100 | 8,47 |
04.10.24 18:50:21 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:57 | 100 | 8,48 |
04.10.24 18:49:57 | 100 | 8,48 |
04.10.24 18:49:57 | 100 | 8,48 |
04.10.24 18:47:36 | 100 | 8,48 |
04.10.24 18:45:49 | 100 | 8,48 |
04.10.24 18:45:28 | 100 | 8,48 |
04.10.24 18:44:21 | 100 | 8,48 |
04.10.24 18:44:21 | 107 | 8,48 |
04.10.24 18:44:21 | 100 | 8,48 |
04.10.24 18:44:12 | 100 | 8,48 |
04.10.24 18:44:01 | 100 | 8,50 |
04.10.24 18:44:01 | 100 | 8,50 |
04.10.24 18:42:26 | 100 | 8,50 |
04.10.24 18:42:15 | 100 | 8,50 |
04.10.24 18:42:12 | 100 | 8,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:11 | 100 | 8,50 |
04.10.24 18:39:06 | 100 | 8,50 |
04.10.24 18:38:45 | 100 | 8,49 |
04.10.24 18:38:11 | 100 | 8,48 |
04.10.24 18:36:17 | 100 | 8,48 |
04.10.24 18:35:26 | 100 | 8,48 |
04.10.24 18:34:35 | 100 | 8,47 |
04.10.24 18:34:07 | 100 | 8,47 |
04.10.24 18:34:03 | 100 | 8,47 |
04.10.24 18:32:35 | 100 | 8,47 |
04.10.24 18:32:06 | 100 | 8,47 |
04.10.24 18:31:06 | 100 | 8,47 |
04.10.24 18:30:59 | 100 | 8,47 |
04.10.24 18:29:11 | 100 | 8,48 |
04.10.24 18:29:00 | 100 | 8,48 |