Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | 100 | 8,45 |
04.10.24 19:33:20 | 100 | 8,46 |
04.10.24 19:33:13 | 100 | 8,46 |
04.10.24 19:33:12 | 100 | 8,46 |
04.10.24 19:31:09 | 100 | 8,46 |
04.10.24 19:29:13 | 100 | 8,46 |
04.10.24 19:29:06 | 100 | 8,46 |
04.10.24 19:28:10 | 100 | 8,47 |
04.10.24 19:24:48 | 100 | 8,47 |
04.10.24 19:24:24 | 100 | 8,47 |
04.10.24 19:24:00 | 100 | 8,47 |
04.10.24 19:22:46 | 100 | 8,48 |
04.10.24 19:21:47 | 100 | 8,48 |
04.10.24 19:21:29 | 100 | 8,48 |
04.10.24 19:21:21 | 100 | 8,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:16 | 100 | 8,48 |
04.10.24 19:19:09 | 100 | 8,48 |
04.10.24 19:17:59 | 100 | 8,48 |
04.10.24 19:17:54 | 100 | 8,47 |
04.10.24 19:17:11 | 100 | 8,49 |
04.10.24 19:15:21 | 100 | 8,48 |
04.10.24 19:12:27 | 100 | 8,48 |
04.10.24 19:10:41 | 100 | 8,48 |
04.10.24 19:08:04 | 100 | 8,48 |
04.10.24 19:08:04 | 400 | 8,48 |
04.10.24 19:07:24 | 100 | 8,48 |
04.10.24 19:07:24 | 100 | 8,47 |
04.10.24 19:06:23 | 100 | 8,47 |
04.10.24 19:05:50 | 100 | 8,47 |
04.10.24 19:05:32 | 100 | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:47 | 100 | 8,47 |
04.10.24 19:04:02 | 100 | 8,47 |
04.10.24 19:04:02 | 100 | 8,46 |
04.10.24 19:02:23 | 100 | 8,46 |
04.10.24 19:02:23 | 100 | 8,46 |
04.10.24 19:02:06 | 100 | 8,46 |
04.10.24 19:02:03 | 100 | 8,47 |
04.10.24 19:02:03 | 100 | 8,47 |
04.10.24 19:00:12 | 100 | 8,48 |
04.10.24 18:59:09 | 100 | 8,48 |
04.10.24 18:58:56 | 100 | 8,47 |
04.10.24 18:58:46 | 100 | 8,47 |
04.10.24 18:58:40 | 100 | 8,47 |
04.10.24 18:56:23 | 200 | 8,47 |
04.10.24 18:56:11 | 100 | 8,48 |