Goodyear Tire & Rubber Company (The)
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:13 | 100 | 8,44 |
04.10.24 16:10:20 | 100 | 8,44 |
04.10.24 16:09:44 | 100 | 8,44 |
04.10.24 16:09:05 | 100 | 8,44 |
04.10.24 16:08:58 | 100 | 8,43 |
04.10.24 16:08:41 | 133 | 8,44 |
04.10.24 16:08:20 | 100 | 8,45 |
04.10.24 16:08:20 | 100 | 8,45 |
04.10.24 16:08:20 | 175 | 8,45 |
04.10.24 16:08:04 | 100 | 8,46 |
04.10.24 16:08:04 | 100 | 8,46 |
04.10.24 16:06:57 | 100 | 8,45 |
04.10.24 16:06:57 | 100 | 8,45 |
04.10.24 16:06:57 | 100 | 8,45 |
04.10.24 16:05:59 | 200 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:27 | 100 | 8,44 |
04.10.24 16:05:27 | 100 | 8,44 |
04.10.24 16:04:08 | 158 | 8,43 |
04.10.24 16:04:08 | 100 | 8,43 |
04.10.24 16:02:06 | 200 | 8,42 |
04.10.24 16:01:33 | 100 | 8,43 |
04.10.24 16:01:33 | 200 | 8,43 |
04.10.24 16:01:12 | 100 | 8,44 |
04.10.24 16:01:11 | 100 | 8,43 |
04.10.24 16:01:11 | 200 | 8,43 |
04.10.24 16:00:58 | 100 | 8,43 |
04.10.24 16:00:01 | 100 | 8,44 |
04.10.24 16:00:01 | 128 | 8,44 |
04.10.24 15:58:55 | 100 | 8,42 |
04.10.24 15:57:57 | 100 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:57 | 100 | 8,40 |
04.10.24 15:57:57 | 100 | 8,40 |
04.10.24 15:57:06 | 100 | 8,41 |
04.10.24 15:54:25 | 100 | 8,45 |
04.10.24 15:54:22 | 100 | 8,46 |
04.10.24 15:53:12 | 100 | 8,45 |
04.10.24 15:53:12 | 100 | 8,45 |
04.10.24 15:53:08 | 100 | 8,45 |
04.10.24 15:50:57 | 200 | 8,45 |
04.10.24 15:50:57 | 100 | 8,45 |
04.10.24 15:50:12 | 126 | 8,46 |
04.10.24 15:50:03 | 104 | 8,44 |
04.10.24 15:50:03 | 200 | 8,44 |
04.10.24 15:49:59 | 100 | 8,45 |
04.10.24 15:49:53 | 100 | 8,45 |