General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:56 | 100 | 74,36 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:52 | 100 | 74,38 |
19.09.24 15:43:17 | 100 | 74,34 |
19.09.24 15:42:57 | 100 | 74,31 |
19.09.24 15:42:35 | 100 | 74,30 |
19.09.24 15:42:35 | 100 | 74,30 |
19.09.24 15:42:05 | 100 | 74,33 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,30 |
19.09.24 15:41:50 | 100 | 74,29 |
19.09.24 15:41:40 | 100 | 74,31 |
19.09.24 15:41:20 | 100 | 74,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:20 | 100 | 74,25 |
19.09.24 15:41:18 | 100 | 74,26 |
19.09.24 15:40:40 | 100 | 74,23 |
19.09.24 15:40:38 | 100 | 74,24 |
19.09.24 15:40:38 | 100 | 74,24 |
19.09.24 15:40:38 | 100 | 74,17 |
19.09.24 15:40:38 | 150 | 74,14 |
19.09.24 15:40:38 | 100 | 74,11 |
19.09.24 15:40:06 | 100 | 74,14 |
19.09.24 15:39:59 | 100 | 74,10 |
19.09.24 15:39:11 | 100 | 74,11 |
19.09.24 15:39:06 | 100 | 74,11 |
19.09.24 15:38:44 | 100 | 74,13 |
19.09.24 15:38:39 | 108 | 74,13 |
19.09.24 15:38:39 | 100 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:47 | 100 | 74,19 |
19.09.24 15:37:47 | 100 | 74,19 |
19.09.24 15:36:48 | 100 | 74,33 |
19.09.24 15:36:47 | 167 | 74,35 |
19.09.24 15:36:47 | 421 | 74,35 |
19.09.24 15:36:47 | 224 | 74,35 |
19.09.24 15:36:16 | 100 | 74,48 |
19.09.24 15:36:08 | 100 | 74,54 |
19.09.24 15:36:00 | 100 | 74,50 |
19.09.24 15:36:00 | 100 | 74,52 |
19.09.24 15:35:49 | 100 | 74,50 |
19.09.24 15:35:35 | 100 | 74,48 |
19.09.24 15:34:32 | 100 | 74,47 |
19.09.24 15:34:20 | 100 | 74,30 |
19.09.24 15:33:39 | 100 | 74,29 |