General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:55 | 188 | 75,00 |
18.09.24 21:53:54 | 100 | 75,01 |
18.09.24 21:53:49 | 200 | 75,01 |
18.09.24 21:53:49 | 100 | 75,01 |
18.09.24 21:53:49 | 162 | 75,01 |
18.09.24 21:53:49 | 200 | 75,02 |
18.09.24 21:53:49 | 100 | 75,02 |
18.09.24 21:53:47 | 100 | 75,00 |
18.09.24 21:53:40 | 100 | 75,00 |
18.09.24 21:53:40 | 100 | 75,00 |
18.09.24 21:53:40 | 162 | 75,00 |
18.09.24 21:53:38 | 100 | 75,00 |
18.09.24 21:53:33 | 100 | 75,00 |
18.09.24 21:53:29 | 100 | 74,99 |
18.09.24 21:53:29 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:29 | 100 | 74,99 |
18.09.24 21:53:27 | 100 | 74,99 |
18.09.24 21:53:21 | 100 | 74,98 |
18.09.24 21:53:20 | 100 | 74,97 |
18.09.24 21:53:16 | 120 | 74,96 |
18.09.24 21:53:16 | 128 | 74,96 |
18.09.24 21:53:16 | 150 | 74,96 |
18.09.24 21:53:16 | 132 | 74,96 |
18.09.24 21:53:16 | 132 | 74,96 |
18.09.24 21:53:16 | 101 | 74,96 |
18.09.24 21:53:16 | 174 | 74,96 |
18.09.24 21:53:16 | 117 | 74,96 |
18.09.24 21:53:16 | 116 | 74,96 |
18.09.24 21:53:16 | 161 | 74,96 |
18.09.24 21:53:16 | 146 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:16 | 200 | 74,96 |
18.09.24 21:53:16 | 162 | 74,96 |
18.09.24 21:53:10 | 100 | 74,95 |
18.09.24 21:53:09 | 100 | 74,94 |
18.09.24 21:52:59 | 100 | 74,95 |
18.09.24 21:52:59 | 151 | 74,95 |
18.09.24 21:52:56 | 100 | 74,96 |
18.09.24 21:52:50 | 100 | 74,96 |
18.09.24 21:52:50 | 100 | 74,97 |
18.09.24 21:52:41 | 100 | 74,96 |
18.09.24 21:52:41 | 142 | 74,96 |
18.09.24 21:52:38 | 100 | 74,96 |
18.09.24 21:52:37 | 100 | 74,97 |
18.09.24 21:52:37 | 100 | 74,98 |
18.09.24 21:52:27 | 100 | 74,97 |