General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | 128 | 75,09 |
18.09.24 21:59:01 | 100 | 75,09 |
18.09.24 21:58:57 | 100 | 75,10 |
18.09.24 21:58:57 | 100 | 75,10 |
18.09.24 21:58:56 | 100 | 75,10 |
18.09.24 21:58:50 | 100 | 75,11 |
18.09.24 21:58:50 | 100 | 75,11 |
18.09.24 21:58:48 | 100 | 75,10 |
18.09.24 21:58:38 | 100 | 75,10 |
18.09.24 21:58:38 | 100 | 75,10 |
18.09.24 21:58:34 | 200 | 75,11 |
18.09.24 21:58:34 | 100 | 75,11 |
18.09.24 21:58:29 | 100 | 75,11 |
18.09.24 21:58:27 | 100 | 75,12 |
18.09.24 21:58:23 | 146 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:20 | 100 | 75,14 |
18.09.24 21:58:20 | 100 | 75,14 |
18.09.24 21:58:20 | 162 | 75,14 |
18.09.24 21:58:13 | 200 | 75,17 |
18.09.24 21:58:12 | 100 | 75,17 |
18.09.24 21:58:12 | 100 | 75,18 |
18.09.24 21:58:11 | 100 | 75,18 |
18.09.24 21:58:10 | 100 | 75,15 |
18.09.24 21:58:00 | 105 | 75,08 |
18.09.24 21:57:57 | 200 | 75,06 |
18.09.24 21:57:55 | 100 | 75,05 |
18.09.24 21:57:44 | 162 | 75,03 |
18.09.24 21:57:33 | 200 | 75,04 |
18.09.24 21:57:24 | 162 | 75,03 |
18.09.24 21:57:24 | 234 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:24 | 155 | 75,03 |
18.09.24 21:57:24 | 236 | 75,03 |
18.09.24 21:57:10 | 173 | 75,02 |
18.09.24 21:56:58 | 100 | 75,06 |
18.09.24 21:56:58 | 149 | 75,06 |
18.09.24 21:56:43 | 128 | 75,07 |
18.09.24 21:56:43 | 100 | 75,08 |
18.09.24 21:56:43 | 284 | 75,08 |
18.09.24 21:56:43 | 199 | 75,08 |
18.09.24 21:56:42 | 400 | 75,09 |
18.09.24 21:56:35 | 100 | 75,08 |
18.09.24 21:56:30 | 100 | 75,06 |
18.09.24 21:56:30 | 100 | 75,06 |
18.09.24 21:56:21 | 100 | 75,03 |
18.09.24 21:56:18 | 100 | 75,02 |