General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:12 | 237 | 75,01 |
18.09.24 21:56:05 | 100 | 75,02 |
18.09.24 21:56:05 | 300 | 75,02 |
18.09.24 21:56:02 | 269 | 75,02 |
18.09.24 21:56:02 | 195 | 75,02 |
18.09.24 21:56:00 | 219 | 75,03 |
18.09.24 21:56:00 | 100 | 75,03 |
18.09.24 21:55:58 | 100 | 75,05 |
18.09.24 21:55:52 | 100 | 75,05 |
18.09.24 21:55:38 | 100 | 75,05 |
18.09.24 21:55:37 | 100 | 75,07 |
18.09.24 21:55:37 | 100 | 75,08 |
18.09.24 21:55:37 | 100 | 75,08 |
18.09.24 21:55:35 | 100 | 75,08 |
18.09.24 21:55:30 | 245 | 75,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:26 | 103 | 75,08 |
18.09.24 21:55:26 | 200 | 75,08 |
18.09.24 21:55:26 | 253 | 75,08 |
18.09.24 21:55:26 | 100 | 75,08 |
18.09.24 21:55:25 | 100 | 75,08 |
18.09.24 21:55:24 | 100 | 75,09 |
18.09.24 21:55:18 | 100 | 75,09 |
18.09.24 21:55:18 | 100 | 75,09 |
18.09.24 21:55:08 | 153 | 75,06 |
18.09.24 21:55:08 | 100 | 75,06 |
18.09.24 21:55:06 | 100 | 75,07 |
18.09.24 21:55:06 | 100 | 75,06 |
18.09.24 21:55:06 | 100 | 75,06 |
18.09.24 21:55:05 | 100 | 75,07 |
18.09.24 21:55:05 | 200 | 75,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:00 | 100 | 75,08 |
18.09.24 21:55:00 | 100 | 75,06 |
18.09.24 21:54:55 | 200 | 75,07 |
18.09.24 21:54:27 | 100 | 75,03 |
18.09.24 21:54:27 | 100 | 75,03 |
18.09.24 21:54:09 | 100 | 75,03 |
18.09.24 21:54:07 | 189 | 75,03 |
18.09.24 21:54:07 | 100 | 75,04 |
18.09.24 21:54:07 | 100 | 75,04 |
18.09.24 21:54:07 | 105 | 75,04 |
18.09.24 21:54:04 | 100 | 75,06 |
18.09.24 21:54:04 | 100 | 75,03 |
18.09.24 21:53:55 | 100 | 75,00 |
18.09.24 21:53:55 | 188 | 75,00 |
18.09.24 21:53:54 | 100 | 75,01 |