General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:08 | 100 | 74,54 |
19.09.24 15:36:00 | 100 | 74,50 |
19.09.24 15:36:00 | 100 | 74,52 |
19.09.24 15:35:49 | 100 | 74,50 |
19.09.24 15:35:35 | 100 | 74,48 |
19.09.24 15:34:32 | 100 | 74,47 |
19.09.24 15:34:20 | 100 | 74,30 |
19.09.24 15:33:39 | 100 | 74,29 |
19.09.24 15:33:10 | 100 | 74,31 |
19.09.24 15:32:04 | 300 | 74,62 |
19.09.24 15:31:16 | 100 | 74,65 |
19.09.24 15:31:16 | 100 | 74,65 |
19.09.24 15:31:16 | 100 | 74,65 |
19.09.24 15:30:48 | 100 | 74,72 |
19.09.24 15:30:32 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 100 | 75,01 |
18.09.24 21:59:54 | 100 | 75,02 |
18.09.24 21:59:50 | 100 | 75,01 |
18.09.24 21:59:50 | 100 | 75,01 |
18.09.24 21:59:49 | 100 | 75,03 |
18.09.24 21:59:48 | 327 | 75,05 |
18.09.24 21:59:39 | 162 | 75,09 |
18.09.24 21:59:39 | 100 | 75,09 |
18.09.24 21:59:39 | 100 | 75,11 |
18.09.24 21:59:38 | 100 | 75,11 |
18.09.24 21:59:38 | 100 | 75,11 |
18.09.24 21:59:31 | 115 | 75,10 |
18.09.24 21:59:31 | 100 | 75,10 |
18.09.24 21:59:28 | 100 | 75,12 |
18.09.24 21:59:26 | 100 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:26 | 200 | 75,11 |
18.09.24 21:59:26 | 100 | 75,12 |
18.09.24 21:59:26 | 200 | 75,12 |
18.09.24 21:59:25 | 100 | 75,13 |
18.09.24 21:59:15 | 100 | 75,11 |
18.09.24 21:59:09 | 100 | 75,11 |
18.09.24 21:59:07 | 150 | 75,10 |
18.09.24 21:59:07 | 100 | 75,10 |
18.09.24 21:59:07 | 100 | 75,10 |
18.09.24 21:59:01 | 150 | 75,09 |
18.09.24 21:59:01 | 128 | 75,09 |
18.09.24 21:59:01 | 100 | 75,09 |
18.09.24 21:58:57 | 100 | 75,10 |
18.09.24 21:58:57 | 100 | 75,10 |
18.09.24 21:58:56 | 100 | 75,10 |