General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:59 | 100 | 45,40 |
25.09.24 16:33:59 | 300 | 45,40 |
25.09.24 16:33:59 | 100 | 45,40 |
25.09.24 16:33:34 | 100 | 45,37 |
25.09.24 16:33:34 | 200 | 45,39 |
25.09.24 16:33:34 | 200 | 45,39 |
25.09.24 16:33:34 | 100 | 45,39 |
25.09.24 16:33:34 | 100 | 45,40 |
25.09.24 16:33:03 | 100 | 45,40 |
25.09.24 16:33:03 | 204 | 45,39 |
25.09.24 16:33:03 | 248 | 45,39 |
25.09.24 16:33:01 | 200 | 45,40 |
25.09.24 16:33:01 | 100 | 45,40 |
25.09.24 16:33:01 | 100 | 45,40 |
25.09.24 16:33:01 | 114 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:01 | 200 | 45,40 |
25.09.24 16:33:01 | 100 | 45,40 |
25.09.24 16:33:01 | 200 | 45,40 |
25.09.24 16:33:01 | 100 | 45,40 |
25.09.24 16:33:01 | 100 | 45,41 |
25.09.24 16:33:01 | 100 | 45,41 |
25.09.24 16:33:01 | 100 | 45,41 |
25.09.24 16:33:01 | 100 | 45,41 |
25.09.24 16:32:56 | 100 | 45,41 |
25.09.24 16:32:56 | 100 | 45,41 |
25.09.24 16:32:51 | 100 | 45,42 |
25.09.24 16:32:33 | 100 | 45,42 |
25.09.24 16:32:33 | 100 | 45,42 |
25.09.24 16:32:14 | 100 | 45,43 |
25.09.24 16:32:05 | 100 | 45,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:05 | 233 | 45,43 |
25.09.24 16:32:05 | 167 | 45,43 |
25.09.24 16:31:58 | 100 | 45,42 |
25.09.24 16:31:58 | 100 | 45,42 |
25.09.24 16:31:31 | 104 | 45,42 |
25.09.24 16:31:22 | 186 | 45,41 |
25.09.24 16:31:22 | 100 | 45,41 |
25.09.24 16:31:22 | 100 | 45,42 |
25.09.24 16:31:22 | 100 | 45,42 |
25.09.24 16:31:20 | 100 | 45,42 |
25.09.24 16:31:20 | 200 | 45,43 |
25.09.24 16:31:20 | 100 | 45,43 |
25.09.24 16:31:20 | 400 | 45,43 |
25.09.24 16:31:16 | 100 | 45,42 |
25.09.24 16:31:11 | 100 | 45,43 |