General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:28 | 200 | 45,44 |
25.09.24 16:38:28 | 100 | 45,44 |
25.09.24 16:38:28 | 100 | 45,44 |
25.09.24 16:38:28 | 100 | 45,44 |
25.09.24 16:38:05 | 100 | 45,45 |
25.09.24 16:38:00 | 100 | 45,46 |
25.09.24 16:38:00 | 200 | 45,46 |
25.09.24 16:38:00 | 100 | 45,46 |
25.09.24 16:37:54 | 100 | 45,49 |
25.09.24 16:37:54 | 100 | 45,49 |
25.09.24 16:37:54 | 100 | 45,49 |
25.09.24 16:37:41 | 200 | 45,49 |
25.09.24 16:37:41 | 100 | 45,49 |
25.09.24 16:37:41 | 100 | 45,49 |
25.09.24 16:37:40 | 100 | 45,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:21 | 200 | 45,47 |
25.09.24 16:37:17 | 100 | 45,46 |
25.09.24 16:37:17 | 500 | 45,46 |
25.09.24 16:37:17 | 100 | 45,46 |
25.09.24 16:37:17 | 200 | 45,46 |
25.09.24 16:37:17 | 100 | 45,46 |
25.09.24 16:37:17 | 100 | 45,47 |
25.09.24 16:37:16 | 100 | 45,47 |
25.09.24 16:37:16 | 100 | 45,47 |
25.09.24 16:37:07 | 100 | 45,45 |
25.09.24 16:36:48 | 100 | 45,44 |
25.09.24 16:36:47 | 100 | 45,46 |
25.09.24 16:36:47 | 100 | 45,46 |
25.09.24 16:36:47 | 100 | 45,46 |
25.09.24 16:36:47 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:47 | 100 | 45,46 |
25.09.24 16:36:47 | 100 | 45,46 |
25.09.24 16:36:26 | 100 | 45,47 |
25.09.24 16:36:26 | 100 | 45,48 |
25.09.24 16:36:26 | 100 | 45,48 |
25.09.24 16:36:24 | 100 | 45,50 |
25.09.24 16:36:24 | 100 | 45,50 |
25.09.24 16:36:24 | 100 | 45,50 |
25.09.24 16:36:15 | 100 | 45,50 |
25.09.24 16:36:15 | 100 | 45,50 |
25.09.24 16:36:15 | 100 | 45,50 |
25.09.24 16:36:15 | 100 | 45,50 |
25.09.24 16:36:15 | 100 | 45,50 |
25.09.24 16:36:15 | 200 | 45,48 |
25.09.24 16:36:02 | 100 | 45,47 |