General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:45 | 100 | 45,33 |
25.09.24 16:40:45 | 100 | 45,33 |
25.09.24 16:40:39 | 100 | 45,34 |
25.09.24 16:40:33 | 100 | 45,34 |
25.09.24 16:40:33 | 200 | 45,34 |
25.09.24 16:40:33 | 200 | 45,34 |
25.09.24 16:40:31 | 125 | 45,36 |
25.09.24 16:40:17 | 100 | 45,36 |
25.09.24 16:40:17 | 100 | 45,37 |
25.09.24 16:40:07 | 100 | 45,39 |
25.09.24 16:40:07 | 100 | 45,39 |
25.09.24 16:40:05 | 100 | 45,39 |
25.09.24 16:39:58 | 100 | 45,37 |
25.09.24 16:39:58 | 100 | 45,37 |
25.09.24 16:39:50 | 132 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:46 | 100 | 45,35 |
25.09.24 16:39:46 | 100 | 45,35 |
25.09.24 16:39:46 | 100 | 45,35 |
25.09.24 16:39:36 | 100 | 45,36 |
25.09.24 16:39:36 | 100 | 45,36 |
25.09.24 16:39:25 | 100 | 45,36 |
25.09.24 16:39:25 | 100 | 45,36 |
25.09.24 16:39:23 | 100 | 45,37 |
25.09.24 16:39:20 | 100 | 45,40 |
25.09.24 16:39:20 | 100 | 45,40 |
25.09.24 16:39:20 | 100 | 45,40 |
25.09.24 16:39:09 | 100 | 45,42 |
25.09.24 16:39:09 | 100 | 45,42 |
25.09.24 16:39:09 | 100 | 45,42 |
25.09.24 16:39:09 | 100 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:08 | 200 | 45,41 |
25.09.24 16:39:08 | 100 | 45,41 |
25.09.24 16:39:08 | 111 | 45,41 |
25.09.24 16:39:07 | 100 | 45,38 |
25.09.24 16:39:06 | 100 | 45,40 |
25.09.24 16:39:06 | 100 | 45,40 |
25.09.24 16:38:54 | 100 | 45,42 |
25.09.24 16:38:42 | 100 | 45,43 |
25.09.24 16:38:42 | 100 | 45,43 |
25.09.24 16:38:34 | 100 | 45,44 |
25.09.24 16:38:34 | 100 | 45,44 |
25.09.24 16:38:34 | 100 | 45,44 |
25.09.24 16:38:34 | 100 | 45,44 |
25.09.24 16:38:28 | 100 | 45,44 |
25.09.24 16:38:28 | 100 | 45,44 |