General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:30 | 104 | 47,21 |
23.09.24 17:21:10 | 100 | 47,21 |
23.09.24 17:21:07 | 152 | 47,22 |
23.09.24 17:21:07 | 115 | 47,22 |
23.09.24 17:20:28 | 100 | 47,21 |
23.09.24 17:20:28 | 293 | 47,21 |
23.09.24 17:19:37 | 100 | 47,21 |
23.09.24 17:19:06 | 100 | 47,22 |
23.09.24 17:18:54 | 100 | 47,21 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:49 | 200 | 47,22 |
23.09.24 17:18:49 | 173 | 47,22 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:49 | 100 | 47,22 |
23.09.24 17:18:47 | 189 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:47 | 119 | 47,21 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:11 | 100 | 47,24 |
23.09.24 17:18:02 | 100 | 47,25 |
23.09.24 17:18:02 | 100 | 47,25 |
23.09.24 17:17:59 | 100 | 47,26 |
23.09.24 17:17:59 | 100 | 47,26 |
23.09.24 17:17:54 | 100 | 47,28 |
23.09.24 17:17:54 | 100 | 47,29 |
23.09.24 17:17:02 | 300 | 47,33 |
23.09.24 17:16:58 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:48 | 200 | 47,34 |
23.09.24 17:16:48 | 100 | 47,34 |
23.09.24 17:16:20 | 500 | 47,33 |
23.09.24 17:16:09 | 200 | 47,33 |
23.09.24 17:15:59 | 100 | 47,31 |
23.09.24 17:15:59 | 300 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:59 | 400 | 47,30 |
23.09.24 17:15:31 | 400 | 47,31 |
23.09.24 17:15:31 | 100 | 47,31 |
23.09.24 17:14:57 | 100 | 47,33 |
23.09.24 17:14:57 | 100 | 47,33 |
23.09.24 17:14:44 | 100 | 47,33 |
23.09.24 17:14:44 | 100 | 47,33 |