General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:37:07 | 100 | 47,89 |
23.09.24 21:36:49 | 100 | 47,89 |
23.09.24 21:36:25 | 100 | 47,88 |
23.09.24 21:35:23 | 200 | 47,91 |
23.09.24 21:35:19 | 100 | 47,92 |
23.09.24 21:35:08 | 100 | 47,93 |
23.09.24 21:35:08 | 100 | 47,92 |
23.09.24 21:35:08 | 100 | 47,91 |
23.09.24 21:35:08 | 100 | 47,91 |
23.09.24 21:34:19 | 200 | 47,88 |
23.09.24 21:34:19 | 200 | 47,88 |
23.09.24 21:34:19 | 100 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:19 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,88 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:11 | 300 | 47,89 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:11 | 100 | 47,89 |
23.09.24 21:34:01 | 200 | 47,90 |
23.09.24 21:34:01 | 300 | 47,90 |
23.09.24 21:33:59 | 100 | 47,90 |
23.09.24 21:32:39 | 100 | 47,84 |
23.09.24 21:32:39 | 100 | 47,83 |
23.09.24 21:32:20 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:20 | 123 | 47,84 |
23.09.24 21:32:20 | 300 | 47,86 |
23.09.24 21:31:47 | 100 | 47,87 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 157 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 200 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 216 | 47,80 |
23.09.24 21:30:40 | 156 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 172 | 47,80 |
23.09.24 21:30:40 | 300 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |
23.09.24 21:30:40 | 100 | 47,80 |